ARM261030C00335000
ARM Oct 30 2026 335.00 Call
optionOPRA
EODOct 21, 2026
0.08USD-55.556%(-0.10)7Vol286OI
ARM261030C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.2000 | 0.0800 | 0.0800 | -55.556% | 7 | 286 | 0.000% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.1600 | 0.1800 | +63.636% | 7 | 286 | -55.556% |
| 2026-10-19 | 0.1800 | 0.8100 | 0.1100 | 0.1100 | -8.333% | 17 | 277 | -27.273% |
| 2026-10-16 | 0.2900 | 0.3500 | 0.1200 | 0.1200 | -72.093% | 31 | 277 | -33.333% |
| 2026-10-15 | 0.2300 | 0.4300 | 0.2300 | 0.4300 | -6.522% | 22 | 278 | -81.395% |
| 2026-10-14 | 0.9100 | 0.9100 | 0.4600 | 0.4600 | -48.889% | 8 | 284 | -82.609% |
| 2026-10-13 | 0.7900 | 1.1600 | 0.6700 | 0.9000 | +11.111% | 15 | 281 | -91.111% |
| 2026-10-12 | 1.2600 | 1.2600 | 0.7300 | 0.8100 | -53.714% | 12 | 279 | -90.123% |
| 2026-10-09 | 2.0700 | 2.0700 | 1.7500 | 1.7500 | -36.131% | 33 | 266 | -95.429% |
| 2026-10-08 | 3.7900 | 4.1500 | 2.7400 | 2.7400 | -64.416% | 22 | 275 | -97.080% |
| 2026-10-07 | 7.6200 | 7.7000 | 7.5900 | 7.7000 | -23.077% | 6 | 276 | -98.961% |
| 2026-10-06 | 10.5000 | 10.7500 | 9.3100 | 10.0100 | +6.038% | 23 | 268 | -99.201% |
| 2026-10-05 | 12.7000 | 12.7000 | 8.8100 | 9.4400 | -33.050% | 13 | 266 | -99.153% |
| 2026-10-02 | 15.0700 | 18.1200 | 12.9300 | 14.1000 | +56.667% | 49 | 269 | -99.433% |
| 2026-10-01 | 9.2300 | 9.2300 | 9.0000 | 9.0000 | -1.854% | 3 | 269 | -99.111% |
| 2026-09-30 | 9.5000 | 9.5000 | 8.5200 | 9.1700 | -26.640% | 5 | 267 | -99.128% |
| 2026-09-29 | 12.8000 | 13.0600 | 12.5000 | 12.5000 | +48.810% | 123 | 166 | -99.360% |
| 2026-09-28 | 9.4500 | 9.4500 | 8.2000 | 8.4000 | -64.912% | 91 | 123 | -99.048% |
| 2026-09-25 | 23.4500 | 25.2700 | 22.6500 | 23.9400 | +33.222% | 20 | 112 | -99.666% |
| 2026-09-24 | 22.7000 | 25.3000 | 17.9700 | 17.9700 | -43.312% | 35 | 97 | -99.555% |
| 2026-09-23 | 30.0000 | 31.7000 | 27.5000 | 31.7000 | -0.596% | 19 | 91 | -99.748% |
| 2026-09-22 | 28.0000 | 32.0000 | 28.0000 | 31.8900 | +15.964% | 45 | 64 | -99.749% |
| 2026-09-21 | 17.6500 | 27.5000 | 17.6500 | 27.5000 | +329.688% | 67 | 1 | -99.709% |
| 2026-09-10 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | 0.000% | 2 | 1 | -98.750% |