ARM261030C00330000
ARM Oct 30 2026 330.00 Call
optionOPRA
EODOct 21, 2026
0.08USD-27.273%(-0.03)27Vol437OI
ARM261030C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.2400 | 0.0800 | 0.0800 | -27.273% | 27 | 440 | 0.000% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.1000 | 0.1100 | -42.105% | 59 | 416 | -27.273% |
| 2026-10-19 | 0.1700 | 0.3400 | 0.1000 | 0.1900 | +11.765% | 72 | 470 | -57.895% |
| 2026-10-16 | 0.3200 | 0.8600 | 0.0100 | 0.1700 | -57.500% | 13 | 473 | -52.941% |
| 2026-10-15 | 0.3000 | 0.4500 | 0.2700 | 0.4000 | -6.977% | 20 | 478 | -80.000% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | -57.000% | 27 | 479 | -81.395% |
| 2026-10-13 | 0.8000 | 1.3600 | 0.5400 | 1.0000 | +4.167% | 41 | 481 | -92.000% |
| 2026-10-12 | 1.5500 | 1.5500 | 0.9200 | 0.9600 | -52.000% | 19 | 471 | -91.667% |
| 2026-10-09 | 2.8000 | 2.8000 | 2.0000 | 2.0000 | -39.394% | 32 | 459 | -96.000% |
| 2026-10-08 | 5.2000 | 5.3000 | 3.0000 | 3.3000 | -57.031% | 134 | 471 | -97.576% |
| 2026-10-07 | 8.4600 | 9.1500 | 7.4400 | 7.6800 | -29.217% | 352 | 344 | -98.958% |
| 2026-10-06 | 11.5500 | 12.3000 | 10.1800 | 10.8500 | +2.166% | 26 | 332 | -99.263% |
| 2026-10-05 | 14.5000 | 14.5000 | 10.1000 | 10.6200 | -27.409% | 32 | 329 | -99.247% |
| 2026-10-02 | 14.8500 | 20.0000 | 14.4500 | 14.6300 | +46.300% | 158 | 330 | -99.453% |
| 2026-10-01 | 10.9300 | 11.5000 | 9.9500 | 10.0000 | -0.299% | 17 | 342 | -99.200% |
| 2026-09-30 | 11.4000 | 12.7000 | 9.3500 | 10.0300 | -21.333% | 21 | 343 | -99.202% |
| 2026-09-29 | 14.0500 | 15.2500 | 12.7500 | 12.7500 | +30.769% | 311 | 114 | -99.373% |
| 2026-09-28 | 10.5500 | 11.4500 | 8.5300 | 9.7500 | -52.112% | 70 | 86 | -99.179% |
| 2026-09-25 | 26.9000 | 27.4000 | 20.3600 | 20.3600 | +7.158% | 59 | 74 | -99.607% |
| 2026-09-24 | 26.2000 | 26.2000 | 19.0000 | 19.0000 | -38.211% | 26 | 74 | -99.579% |
| 2026-09-23 | 32.4100 | 32.5000 | 27.4500 | 30.7500 | -5.790% | 8 | 72 | -99.740% |
| 2026-09-22 | 27.4500 | 33.7100 | 27.4500 | 32.6400 | +17.199% | 47 | 41 | -99.755% |
| 2026-09-21 | 16.7000 | 29.0200 | 16.7000 | 27.8500 | +254.777% | 53 | 28 | -99.713% |
| 2026-09-18 | 7.6300 | 7.8500 | 7.6300 | 7.8500 | +2.347% | 3 | 25 | -98.981% |
| 2026-09-17 | 6.4000 | 7.6700 | 6.4000 | 7.6700 | 0.000% | 25 | 0 | -98.957% |