ARM261030C00325000
ARM Oct 30 2026 325.00 Call
optionOPRA
EODOct 20, 2026
0.12USD18Vol152OI
ARM261030C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3000 | 0.3000 | 0.1200 | 0.1200 | -25.000% | 18 | 143 | 0.000% |
| 2026-10-19 | 0.2000 | 0.6900 | 0.1300 | 0.1600 | -46.667% | 53 | 160 | -25.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 160 | -60.000% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.3400 | 0.3400 | -71.429% | 14 | 165 | -64.706% |
| 2026-10-13 | 0.8700 | 1.5000 | 0.8700 | 1.1900 | +19.000% | 29 | 149 | -89.916% |
| 2026-10-12 | 1.7600 | 1.7700 | 1.0000 | 1.0000 | -56.332% | 9 | 148 | -88.000% |
| 2026-10-09 | 3.0000 | 3.0000 | 2.2900 | 2.2900 | -35.493% | 12 | 143 | -94.760% |
| 2026-10-08 | 5.3800 | 5.5000 | 3.5500 | 3.5500 | -60.556% | 35 | 157 | -96.620% |
| 2026-10-07 | 8.5000 | 10.2500 | 8.5000 | 9.0000 | -25.000% | 5 | 156 | -98.667% |
| 2026-10-06 | 13.8000 | 14.2500 | 11.7300 | 12.0000 | +6.477% | 123 | 134 | -99.000% |
| 2026-10-05 | 14.2500 | 14.3400 | 11.0000 | 11.2700 | -33.550% | 12 | 130 | -98.935% |
| 2026-10-02 | 16.9500 | 21.5500 | 16.0000 | 16.9600 | +50.088% | 43 | 118 | -99.292% |
| 2026-10-01 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | -2.249% | 3 | 115 | -98.938% |
| 2026-09-30 | 13.4000 | 13.4000 | 10.9200 | 11.5600 | -21.038% | 26 | 111 | -98.962% |
| 2026-09-29 | 12.5000 | 16.2600 | 12.1700 | 14.6400 | +39.429% | 43 | 109 | -99.180% |
| 2026-09-28 | 13.3500 | 13.9700 | 9.8500 | 10.5000 | -53.313% | 50 | 72 | -98.857% |
| 2026-09-25 | 24.1500 | 28.9500 | 22.4900 | 22.4900 | +8.647% | 40 | 52 | -99.466% |
| 2026-09-24 | 25.2900 | 26.4000 | 20.7000 | 20.7000 | -31.457% | 18 | 40 | -99.420% |
| 2026-09-23 | 30.1500 | 30.2000 | 30.1500 | 30.2000 | -11.541% | 7 | 45 | -99.603% |
| 2026-09-22 | 31.9800 | 36.0000 | 31.8500 | 34.1400 | +10.165% | 39 | 21 | -99.649% |
| 2026-09-21 | 25.6600 | 30.9900 | 25.6600 | 30.9900 | +262.456% | 24 | 4 | -99.613% |
| 2026-09-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.523% | 1 | 3 | -98.596% |
| 2026-09-17 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +85.909% | 2 | 1 | -98.533% |
| 2026-09-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | -97.273% |