ARM261030C00310000
ARM Oct 30 2026 310.00 Call
optionOPRA
EODOct 20, 2026
0.25USD49Vol185OI
ARM261030C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3000 | 0.3000 | 0.1300 | 0.2500 | +8.696% | 49 | 199 | 0.000% |
| 2026-10-19 | 0.6300 | 0.6700 | 0.2300 | 0.2300 | -43.902% | 54 | 193 | +8.696% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.3000 | 0.4100 | -57.732% | 18 | 193 | -39.024% |
| 2026-10-15 | 0.7800 | 1.0800 | 0.5000 | 0.9700 | +3.191% | 20 | 188 | -74.227% |
| 2026-10-14 | 1.0700 | 1.3500 | 0.8600 | 0.9400 | -58.952% | 97 | 247 | -73.404% |
| 2026-10-13 | 1.3600 | 2.7600 | 1.3600 | 2.2900 | +38.788% | 26 | 234 | -89.083% |
| 2026-10-12 | 2.9600 | 2.9900 | 1.6500 | 1.6500 | -57.692% | 42 | 228 | -84.848% |
| 2026-10-09 | 6.1500 | 6.1500 | 3.7200 | 3.9000 | -33.673% | 31 | 216 | -93.590% |
| 2026-10-08 | 8.5000 | 8.9700 | 5.8000 | 5.8800 | -56.637% | 80 | 170 | -95.748% |
| 2026-10-07 | 12.7000 | 15.3000 | 12.5000 | 13.5600 | -20.235% | 21 | 172 | -98.156% |
| 2026-10-06 | 19.3000 | 19.3500 | 16.7000 | 17.0000 | -1.734% | 99 | 113 | -98.529% |
| 2026-10-05 | 21.9400 | 21.9400 | 16.2400 | 17.3000 | -25.431% | 16 | 104 | -98.555% |
| 2026-10-02 | 23.5000 | 27.9000 | 21.5000 | 23.2000 | +45.455% | 84 | 99 | -98.922% |
| 2026-10-01 | 15.0500 | 16.9900 | 15.0000 | 15.9500 | +5.003% | 18 | 83 | -98.433% |
| 2026-09-30 | 16.4300 | 16.4300 | 14.8000 | 15.1900 | -15.140% | 7 | 83 | -98.354% |
| 2026-09-29 | 16.4200 | 22.1000 | 16.4200 | 17.9000 | +25.000% | 26 | 80 | -98.603% |
| 2026-09-28 | 15.6000 | 16.3200 | 13.0000 | 14.3200 | -52.267% | 62 | 69 | -98.254% |
| 2026-09-25 | 34.0000 | 35.8300 | 30.0000 | 30.0000 | +11.940% | 24 | 62 | -99.167% |
| 2026-09-24 | 29.0200 | 30.2700 | 26.5000 | 26.8000 | -34.474% | 22 | 55 | -99.067% |
| 2026-09-23 | 41.5900 | 44.8800 | 40.9000 | 40.9000 | -4.372% | 3 | 55 | -99.389% |
| 2026-09-22 | 39.7100 | 45.0300 | 37.4000 | 42.7700 | +12.316% | 21 | 54 | -99.415% |
| 2026-09-21 | 22.2000 | 38.0800 | 22.2000 | 38.0800 | +246.812% | 70 | 14 | -99.343% |
| 2026-09-18 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +9.145% | 2 | 14 | -97.723% |
| 2026-09-17 | 9.4300 | 10.0600 | 9.4200 | 10.0600 | +50.825% | 5 | 11 | -97.515% |
| 2026-09-16 | 6.3800 | 7.1700 | 6.3800 | 6.6700 | +9.165% | 7 | 4 | -96.252% |
| 2026-09-15 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +2.689% | 1 | 3 | -95.908% |
| 2026-09-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -47.111% | 1 | 2 | -95.798% |
| 2026-09-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 2 | 0 | -97.778% |