ARM261030C00300000
ARM Oct 30 2026 300.00 Call
optionOPRA
EODOct 21, 2026
0.25USD+19.048%(+0.04)231Vol1,280OI
ARM261030C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.3000 | 0.1600 | 0.2500 | +19.048% | 231 | 1,168 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.1800 | 0.2100 | -27.586% | 194 | 1,152 | +19.048% |
| 2026-10-19 | 0.7600 | 0.7600 | 0.2500 | 0.2900 | -44.231% | 159 | 1,136 | -13.793% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.5200 | 0.5200 | -62.857% | 141 | 1,031 | -51.923% |
| 2026-10-15 | 0.7500 | 1.5500 | 0.6900 | 1.4000 | +27.273% | 129 | 1,053 | -82.143% |
| 2026-10-14 | 1.3400 | 1.9600 | 1.1000 | 1.1000 | -62.069% | 210 | 915 | -77.273% |
| 2026-10-13 | 1.4600 | 3.8000 | 1.4600 | 2.9000 | +13.725% | 887 | 484 | -91.379% |
| 2026-10-12 | 3.7500 | 4.4000 | 2.2600 | 2.5500 | -50.485% | 170 | 384 | -90.196% |
| 2026-10-09 | 10.9300 | 10.9300 | 5.1000 | 5.1500 | -39.412% | 198 | 334 | -95.146% |
| 2026-10-08 | 10.6000 | 11.8300 | 7.4500 | 8.5000 | -49.971% | 174 | 205 | -97.059% |
| 2026-10-07 | 17.8900 | 19.2000 | 16.3000 | 16.9900 | -21.343% | 50 | 173 | -98.529% |
| 2026-10-06 | 21.6100 | 24.2500 | 20.7100 | 21.6000 | -1.818% | 52 | 175 | -98.843% |
| 2026-10-05 | 21.8000 | 23.0800 | 20.0000 | 22.0000 | -23.796% | 26 | 159 | -98.864% |
| 2026-10-02 | 28.0000 | 33.0600 | 25.4200 | 28.8700 | +52.751% | 39 | 160 | -99.134% |
| 2026-10-01 | 20.1300 | 21.0100 | 18.3500 | 18.9000 | -4.594% | 46 | 162 | -98.677% |
| 2026-09-30 | 20.1800 | 20.1800 | 17.4500 | 19.8100 | -15.917% | 100 | 96 | -98.738% |
| 2026-09-29 | 20.7000 | 26.0700 | 18.6000 | 23.5600 | +41.928% | 104 | 114 | -98.939% |
| 2026-09-28 | 22.8200 | 22.8200 | 15.9600 | 16.6000 | -50.165% | 107 | 48 | -98.494% |
| 2026-09-25 | 38.0000 | 40.6000 | 33.3100 | 33.3100 | +11.219% | 13 | 45 | -99.249% |
| 2026-09-24 | 39.8000 | 39.8000 | 29.8600 | 29.9500 | -31.102% | 33 | 30 | -99.165% |
| 2026-09-23 | 45.3100 | 45.3100 | 43.4700 | 43.4700 | -10.427% | 5 | 32 | -99.425% |
| 2026-09-22 | 41.9500 | 50.0000 | 41.9500 | 48.5300 | +14.081% | 17 | 38 | -99.485% |
| 2026-09-21 | 22.4500 | 42.5400 | 22.4500 | 42.5400 | +210.738% | 45 | 29 | -99.412% |
| 2026-09-18 | 12.5200 | 13.6900 | 12.5200 | 13.6900 | +2.547% | 13 | 20 | -98.174% |
| 2026-09-17 | 11.6500 | 13.3500 | 11.6500 | 13.3500 | +100.752% | 19 | 11 | -98.127% |
| 2026-09-16 | 7.8600 | 8.9900 | 6.6500 | 6.6500 | -10.738% | 8 | 7 | -96.241% |
| 2026-09-15 | 9.5000 | 9.5000 | 7.4500 | 7.4500 | +1.085% | 3 | 6 | -96.644% |
| 2026-09-14 | 8.0000 | 8.9800 | 7.3700 | 7.3700 | 0.000% | 7 | 0 | -96.608% |