ARM261030C00295000
ARM Oct 30 2026 295.00 Call
optionOPRA
EODOct 21, 2026
0.33USD+37.500%(+0.09)18Vol199OI
ARM261030C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3500 | 0.3500 | 0.2500 | 0.3300 | +37.500% | 18 | 197 | 0.000% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.1500 | 0.2400 | -44.186% | 64 | 172 | +37.500% |
| 2026-10-19 | 0.7600 | 0.7600 | 0.4300 | 0.4300 | -33.846% | 8 | 170 | -23.256% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -50.382% | 22 | 160 | -49.231% |
| 2026-10-15 | 1.0200 | 1.3100 | 0.9100 | 1.3100 | -10.884% | 7 | 160 | -74.809% |
| 2026-10-14 | 2.1500 | 2.1500 | 1.4700 | 1.4700 | -55.455% | 12 | 158 | -77.551% |
| 2026-10-13 | 1.9000 | 4.6000 | 1.9000 | 3.3000 | +15.789% | 50 | 157 | -90.000% |
| 2026-10-12 | 4.6500 | 4.6500 | 2.8500 | 2.8500 | -52.893% | 28 | 148 | -88.421% |
| 2026-10-09 | 11.6500 | 11.6500 | 6.0000 | 6.0500 | -31.869% | 39 | 133 | -94.545% |
| 2026-10-08 | 13.0000 | 13.0000 | 8.8600 | 8.8800 | -55.083% | 87 | 132 | -96.284% |
| 2026-10-07 | 19.5000 | 20.3500 | 18.6000 | 19.7700 | -18.137% | 8 | 127 | -98.331% |
| 2026-10-05 | 25.1500 | 25.2000 | 24.1500 | 24.1500 | -17.492% | 7 | 126 | -98.634% |
| 2026-10-02 | 30.0000 | 35.3900 | 28.5000 | 29.2700 | +26.164% | 8 | 132 | -98.873% |
| 2026-10-01 | 22.5000 | 23.4600 | 20.9000 | 23.2000 | +11.005% | 57 | 88 | -98.578% |
| 2026-09-30 | 22.1600 | 22.1600 | 19.8500 | 20.9000 | -19.584% | 77 | 23 | -98.421% |
| 2026-09-29 | 26.3100 | 28.0800 | 24.9200 | 25.9900 | +34.803% | 20 | 9 | -98.730% |
| 2026-09-28 | 18.8200 | 19.2800 | 18.6700 | 19.2800 | -54.259% | 5 | 5 | -98.288% |
| 2026-09-25 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +20.947% | 1 | 5 | -99.217% |
| 2026-09-24 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -30.963% | 1 | 5 | -99.053% |
| 2026-09-23 | 51.0000 | 51.0000 | 50.4700 | 50.4800 | -3.443% | 5 | 7 | -99.346% |
| 2026-09-22 | 52.2800 | 52.2800 | 52.2800 | 52.2800 | +27.574% | 1 | 8 | -99.369% |
| 2026-09-21 | 34.0900 | 40.9800 | 34.0900 | 40.9800 | +167.843% | 4 | 7 | -99.195% |
| 2026-09-18 | 14.2500 | 15.3000 | 14.2500 | 15.3000 | +27.076% | 3 | 5 | -97.843% |
| 2026-09-17 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +46.472% | 1 | 4 | -97.259% |
| 2026-09-14 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -46.554% | 1 | 3 | -95.985% |
| 2026-09-11 | 15.5000 | 15.5000 | 15.3800 | 15.3800 | 0.000% | 3 | 0 | -97.854% |