ARM261030C00275000
ARM Oct 30 2026 275.00 Call
optionOPRA
EODOct 20, 2026
0.56USD-52.137%(-0.61)104Vol556OI
ARM261030C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5000 | 0.8300 | 0.4500 | 0.5600 | -52.137% | 104 | 526 | 0.000% |
| 2026-10-19 | 1.5600 | 1.6000 | 1.0000 | 1.1700 | -22.517% | 524 | 150 | -52.137% |
| 2026-10-16 | 2.4200 | 2.4200 | 1.5000 | 1.5100 | -64.133% | 16 | 153 | -62.914% |
| 2026-10-15 | 1.7800 | 4.2500 | 1.7800 | 4.2100 | -6.444% | 43 | 161 | -86.698% |
| 2026-10-14 | 4.1800 | 4.5000 | 3.4000 | 4.5000 | -38.356% | 137 | 112 | -87.556% |
| 2026-10-13 | 4.0000 | 8.8000 | 4.0000 | 7.3000 | +14.062% | 40 | 114 | -92.329% |
| 2026-10-12 | 8.7000 | 8.7000 | 6.4000 | 6.4000 | -45.992% | 89 | 59 | -91.250% |
| 2026-10-09 | 20.3200 | 20.3200 | 11.7000 | 11.8500 | -33.089% | 28 | 38 | -95.274% |
| 2026-10-08 | 21.9700 | 21.9700 | 16.1700 | 17.7100 | -44.914% | 48 | 13 | -96.838% |
| 2026-10-07 | 32.6200 | 32.6200 | 32.1500 | 32.1500 | -8.300% | 2 | 13 | -98.258% |
| 2026-10-06 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | +4.657% | 1 | 14 | -98.403% |
| 2026-10-01 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +18.794% | 3 | 13 | -98.328% |
| 2026-09-28 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -53.141% | 1 | 12 | -98.014% |
| 2026-09-23 | 60.6400 | 60.6400 | 60.1800 | 60.1800 | -10.460% | 3 | 12 | -99.069% |
| 2026-09-22 | 61.2900 | 67.2100 | 60.6000 | 67.2100 | +12.996% | 23 | 32 | -99.167% |
| 2026-09-21 | 42.3500 | 59.4800 | 41.6800 | 59.4800 | +127.023% | 21 | 31 | -99.059% |
| 2026-09-18 | 21.6000 | 26.2000 | 21.6000 | 26.2000 | +89.033% | 3 | 30 | -97.863% |
| 2026-09-15 | 15.0000 | 15.0000 | 13.8600 | 13.8600 | +15.021% | 22 | 10 | -95.960% |
| 2026-09-14 | 12.3900 | 12.3900 | 12.0500 | 12.0500 | -47.380% | 6 | 11 | -95.353% |
| 2026-09-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +29.966% | 10 | 1 | -97.555% |
| 2026-09-10 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | 0.000% | 1 | 0 | -96.822% |