ARM261030C00267500
ARM Oct 30 2026 267.50 Call
optionOPRA
EODOct 21, 2026
1.09USD+1.869%(+0.02)31Vol61OI
ARM261030C00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8000 | 1.2000 | 0.8000 | 1.0900 | +1.869% | 31 | 36 | 0.000% |
| 2026-10-20 | 0.6600 | 1.1200 | 0.6500 | 1.0700 | -36.686% | 9 | 36 | +1.869% |
| 2026-10-19 | 2.7500 | 2.7500 | 1.4900 | 1.6900 | -23.874% | 38 | 11 | -35.503% |
| 2026-10-16 | 2.6100 | 3.0000 | 2.2200 | 2.2200 | -59.041% | 5 | 10 | -50.901% |
| 2026-10-15 | 2.5800 | 5.9500 | 2.5800 | 5.4200 | +8.400% | 7 | 8 | -79.889% |
| 2026-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -45.887% | 1 | 7 | -78.200% |
| 2026-10-13 | 8.3000 | 9.7000 | 8.3000 | 9.2400 | +5.721% | 6 | 0 | -88.203% |
| 2026-10-12 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | 0.000% | 2 | 0 | -87.529% |