ARM261030C00265000
ARM Oct 30 2026 265.00 Call
optionOPRA
EODOct 20, 2026
0.96USD76Vol376OI
ARM261030C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9500 | 1.4000 | 0.7600 | 0.9600 | -48.108% | 76 | 363 | 0.000% |
| 2026-10-19 | 3.5500 | 3.5500 | 1.7600 | 1.8500 | -39.344% | 241 | 261 | -48.108% |
| 2026-10-16 | 3.5000 | 3.9700 | 2.3700 | 3.0500 | -50.407% | 301 | 103 | -68.525% |
| 2026-10-15 | 3.0000 | 6.5800 | 3.0000 | 6.1500 | +9.626% | 25 | 83 | -84.390% |
| 2026-10-14 | 7.5000 | 7.5000 | 5.2500 | 5.6100 | -46.316% | 21 | 75 | -82.888% |
| 2026-10-13 | 8.7700 | 11.5200 | 8.4700 | 10.4500 | +4.500% | 11 | 73 | -90.813% |
| 2026-10-12 | 11.8500 | 11.8500 | 9.6100 | 10.0000 | -39.759% | 14 | 66 | -90.400% |
| 2026-10-09 | 18.9500 | 19.2500 | 16.0400 | 16.6000 | -20.952% | 17 | 59 | -94.217% |
| 2026-10-08 | 27.5000 | 27.5000 | 21.0000 | 21.0000 | -43.089% | 23 | 36 | -95.429% |
| 2026-09-30 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +6.833% | 3 | 36 | -97.398% |
| 2026-09-28 | 33.7000 | 34.5400 | 33.7000 | 34.5400 | -42.289% | 3 | 36 | -97.221% |
| 2026-09-25 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | +3.350% | 1 | 37 | -98.396% |
| 2026-09-24 | 54.3300 | 57.9100 | 54.3300 | 57.9100 | -23.318% | 6 | 31 | -98.342% |
| 2026-09-23 | 68.3300 | 75.5200 | 68.3300 | 75.5200 | +15.210% | 2 | 31 | -98.729% |
| 2026-09-21 | 45.0000 | 65.5500 | 45.0000 | 65.5500 | +144.772% | 15 | 34 | -98.535% |
| 2026-09-18 | 24.5000 | 26.7800 | 24.5000 | 26.7800 | +9.530% | 24 | 32 | -96.415% |
| 2026-09-17 | 22.9200 | 25.4000 | 21.8000 | 24.4500 | +70.265% | 24 | 20 | -96.074% |
| 2026-09-16 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -16.512% | 1 | 20 | -93.315% |
| 2026-09-15 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +20.702% | 1 | 20 | -94.419% |
| 2026-09-14 | 13.6500 | 14.2500 | 13.1000 | 14.2500 | -33.504% | 22 | 1 | -93.263% |
| 2026-09-10 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | 0.000% | 1 | 1 | -95.520% |