ARM261030C00260000
ARM Oct 30 2026 260.00 Call
optionOPRA
EODOct 20, 2026
1.53USD73Vol265OI
ARM261030C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2700 | 1.8500 | 1.0500 | 1.5300 | -27.488% | 73 | 241 | 0.000% |
| 2026-10-19 | 4.3600 | 4.3600 | 2.1100 | 2.1100 | -31.935% | 78 | 205 | -27.488% |
| 2026-10-16 | 5.6500 | 5.6500 | 3.0100 | 3.1000 | -59.477% | 60 | 185 | -50.645% |
| 2026-10-15 | 4.0200 | 8.0000 | 3.5000 | 7.6500 | +22.400% | 58 | 171 | -80.000% |
| 2026-10-14 | 8.0000 | 8.8000 | 6.2500 | 6.2500 | -48.980% | 44 | 149 | -75.520% |
| 2026-10-13 | 9.0700 | 14.9000 | 9.0000 | 12.2500 | +5.150% | 220 | 55 | -87.510% |
| 2026-10-12 | 13.8400 | 14.0500 | 11.6500 | 11.6500 | -37.332% | 22 | 41 | -86.867% |
| 2026-10-09 | 19.1700 | 19.1900 | 18.5700 | 18.5900 | -22.348% | 10 | 33 | -91.770% |
| 2026-10-08 | 24.0300 | 25.4000 | 23.9400 | 23.9400 | -59.320% | 19 | 20 | -93.609% |
| 2026-10-02 | 52.3800 | 61.2500 | 52.3800 | 58.8500 | +32.069% | 6 | 20 | -97.400% |
| 2026-10-01 | 44.5600 | 44.5600 | 44.5600 | 44.5600 | +9.323% | 2 | 21 | -96.566% |
| 2026-09-30 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | +7.263% | 2 | 19 | -96.246% |
| 2026-09-28 | 36.1900 | 38.0000 | 36.1900 | 38.0000 | -35.865% | 4 | 16 | -95.974% |
| 2026-09-24 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | -21.315% | 1 | 16 | -97.418% |
| 2026-09-22 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | +13.063% | 1 | 17 | -97.968% |
| 2026-09-21 | 44.0000 | 66.6000 | 44.0000 | 66.6000 | +143.956% | 11 | 17 | -97.703% |
| 2026-09-18 | 25.2000 | 28.1700 | 25.2000 | 27.3000 | +4.798% | 4 | 16 | -94.396% |
| 2026-09-17 | 23.4600 | 28.0000 | 23.4600 | 26.0500 | +50.578% | 17 | 13 | -94.127% |
| 2026-09-16 | 18.5900 | 18.5900 | 17.3000 | 17.3000 | +15.719% | 7 | 9 | -91.156% |
| 2026-09-14 | 18.1500 | 18.1500 | 14.9500 | 14.9500 | -47.837% | 7 | 3 | -89.766% |
| 2026-09-11 | 26.3600 | 28.6600 | 24.6900 | 28.6600 | 0.000% | 3 | 0 | -94.662% |