ARM261030C00257500
ARM Oct 30 2026 257.50 Call
optionOPRA
EODOct 21, 2026
2.11USD+49.645%(+0.70)94Vol87OI
ARM261030C00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3900 | 2.1100 | 1.2300 | 2.1100 | +49.645% | 94 | 121 | 0.000% |
| 2026-10-20 | 2.2800 | 2.2800 | 1.1000 | 1.4100 | -45.769% | 30 | 104 | +49.645% |
| 2026-10-19 | 4.1500 | 4.2000 | 2.6000 | 2.6000 | -31.937% | 83 | 62 | -18.846% |
| 2026-10-16 | 4.8000 | 4.8000 | 3.8200 | 3.8200 | -56.041% | 17 | 47 | -44.764% |
| 2026-10-15 | 5.9300 | 8.6900 | 5.9300 | 8.6900 | -8.718% | 7 | 42 | -75.719% |
| 2026-10-14 | 9.0400 | 9.5200 | 9.0400 | 9.5200 | -30.914% | 2 | 43 | -77.836% |
| 2026-10-13 | 13.6500 | 14.9300 | 11.8700 | 13.7800 | +1.697% | 70 | 0 | -84.688% |
| 2026-10-12 | 13.3000 | 14.0200 | 12.5000 | 13.5500 | 0.000% | 6 | 0 | -84.428% |