ARM261030C00255000
ARM Oct 30 2026 255.00 Call
optionOPRA
EODOct 20, 2026
1.76USD19Vol228OI
ARM261030C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.0000 | 2.5000 | 1.6700 | 1.7600 | -39.932% | 19 | 226 | 0.000% |
| 2026-10-19 | 4.7000 | 4.7500 | 2.9300 | 2.9300 | -27.654% | 49 | 211 | -39.932% |
| 2026-10-16 | 6.0400 | 6.0400 | 3.9500 | 4.0500 | -57.680% | 41 | 184 | -56.543% |
| 2026-10-15 | 5.2500 | 9.5700 | 5.2500 | 9.5700 | +22.222% | 6 | 180 | -81.609% |
| 2026-10-14 | 9.8700 | 9.8700 | 7.8300 | 7.8300 | -44.664% | 14 | 175 | -77.522% |
| 2026-10-13 | 10.2000 | 16.7000 | 10.2000 | 14.1500 | +5.993% | 271 | 69 | -87.562% |
| 2026-10-12 | 15.1500 | 15.1500 | 13.3500 | 13.3500 | -71.321% | 65 | 8 | -86.816% |
| 2026-09-29 | 46.7000 | 46.7000 | 46.5500 | 46.5500 | -27.209% | 3 | 6 | -96.219% |
| 2026-09-25 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | -17.696% | 1 | 7 | -97.248% |
| 2026-09-23 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | +12.805% | 3 | 7 | -97.735% |
| 2026-09-21 | 54.2500 | 68.8800 | 54.1100 | 68.8800 | +133.333% | 8 | 11 | -97.445% |
| 2026-09-17 | 27.8300 | 29.5200 | 27.8300 | 29.5200 | +51.930% | 10 | 5 | -94.038% |
| 2026-09-16 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +7.944% | 1 | 5 | -90.942% |
| 2026-09-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.509% | 1 | 4 | -90.222% |
| 2026-09-14 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -46.247% | 3 | 1 | -89.586% |
| 2026-09-11 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | 0.000% | 1 | 0 | -94.402% |