ARM261030C00252500
ARM Oct 30 2026 252.50 Call
optionOPRA
EODOct 20, 2026
2.02USD-48.072%(-1.87)8Vol45OI
ARM261030C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4000 | 2.4000 | 2.0200 | 2.0200 | -48.072% | 8 | 40 | 0.000% |
| 2026-10-19 | 5.3500 | 5.3500 | 3.6500 | 3.8900 | -24.903% | 11 | 34 | -48.072% |
| 2026-10-16 | 5.9500 | 6.1100 | 5.1800 | 5.1800 | -50.667% | 39 | 11 | -61.004% |
| 2026-10-15 | 7.6000 | 10.6500 | 7.6000 | 10.5000 | +19.454% | 10 | 3 | -80.762% |
| 2026-10-14 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -45.908% | 1 | 2 | -77.019% |
| 2026-10-13 | 15.9500 | 17.0200 | 13.9500 | 16.2500 | +8.333% | 6 | 0 | -87.569% |
| 2026-10-12 | 14.6500 | 15.0000 | 14.6500 | 15.0000 | 0.000% | 2 | 0 | -86.533% |