ARM261030C00250000
ARM Oct 30 2026 250.00 Call
optionOPRA
EODOct 20, 2026
2.43USD162Vol506OI
ARM261030C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.5000 | 3.3000 | 1.7900 | 2.4300 | -40.732% | 162 | 246 | 0.000% |
| 2026-10-19 | 6.9500 | 6.9500 | 4.1000 | 4.1000 | -18.972% | 61 | 221 | -40.732% |
| 2026-10-16 | 6.8000 | 7.5000 | 5.0000 | 5.0600 | -55.846% | 179 | 161 | -51.976% |
| 2026-10-15 | 6.8000 | 11.5800 | 5.7000 | 11.4600 | +18.144% | 66 | 147 | -78.796% |
| 2026-10-14 | 11.8000 | 12.0000 | 9.5000 | 9.7000 | -46.703% | 56 | 127 | -74.948% |
| 2026-10-13 | 11.8800 | 18.4800 | 11.8800 | 18.2000 | +7.692% | 41 | 120 | -86.648% |
| 2026-10-12 | 18.7500 | 18.7500 | 16.9000 | 16.9000 | -31.020% | 52 | 120 | -85.621% |
| 2026-10-09 | 27.8500 | 27.8500 | 24.5000 | 24.5000 | -20.968% | 161 | 41 | -90.082% |
| 2026-10-08 | 39.4000 | 39.4000 | 30.0000 | 31.0000 | -33.874% | 14 | 32 | -92.161% |
| 2026-10-07 | 46.8800 | 46.8800 | 46.8800 | 46.8800 | -17.610% | 1 | 32 | -94.817% |
| 2026-10-06 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -4.370% | 1 | 32 | -95.729% |
| 2026-10-05 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -11.813% | 1 | 31 | -95.916% |
| 2026-10-02 | 67.4700 | 67.4700 | 67.4700 | 67.4700 | +53.585% | 1 | 31 | -96.398% |
| 2026-09-28 | 39.7900 | 43.9300 | 39.7900 | 43.9300 | -41.730% | 2 | 30 | -94.468% |
| 2026-09-25 | 75.4300 | 75.4300 | 75.3900 | 75.3900 | +15.187% | 6 | 36 | -96.777% |
| 2026-09-24 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | -18.998% | 1 | 36 | -96.287% |
| 2026-09-23 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -6.047% | 1 | 36 | -96.993% |
| 2026-09-22 | 77.2000 | 86.4000 | 77.2000 | 86.0000 | +12.861% | 6 | 37 | -97.174% |
| 2026-09-21 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | +122.807% | 1 | 36 | -96.811% |
| 2026-09-18 | 30.5000 | 34.5000 | 30.5000 | 34.2000 | +6.875% | 48 | 14 | -92.895% |
| 2026-09-17 | 28.1000 | 33.0300 | 28.1000 | 32.0000 | +65.119% | 10 | 14 | -92.406% |
| 2026-09-16 | 18.8100 | 19.3800 | 18.8100 | 19.3800 | -4.059% | 4 | 14 | -87.461% |
| 2026-09-15 | 21.0000 | 25.0000 | 20.0000 | 20.2000 | +5.208% | 8 | 13 | -87.970% |
| 2026-09-14 | 21.0000 | 23.0000 | 18.9000 | 19.2000 | -43.860% | 16 | 3 | -87.344% |
| 2026-09-11 | 27.6800 | 34.2000 | 27.6800 | 34.2000 | 0.000% | 5 | 0 | -92.895% |