ARM261030C00247500
ARM Oct 30 2026 247.50 Call
optionOPRA
EODOct 21, 2026
3.50USD+12.903%(+0.40)81Vol128OI
ARM261030C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.6200 | 3.6200 | 2.3500 | 3.5000 | +12.903% | 81 | 133 | 0.000% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.1000 | 3.1000 | -25.301% | 3 | 131 | +12.903% |
| 2026-10-19 | 5.6000 | 5.8500 | 4.1500 | 4.1500 | -28.448% | 7 | 128 | -15.663% |
| 2026-10-16 | 7.0000 | 7.1000 | 5.8000 | 5.8000 | -35.556% | 20 | 115 | -39.655% |
| 2026-10-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.739% | 1 | 114 | -61.111% |
| 2026-10-14 | 13.1000 | 13.2500 | 11.2500 | 11.5000 | -34.323% | 233 | 12 | -69.565% |
| 2026-10-13 | 12.2800 | 20.7300 | 12.2800 | 17.5100 | -2.179% | 13 | 0 | -80.011% |
| 2026-10-12 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.000% | 3 | 0 | -80.447% |