ARM261030C00245000
ARM Oct 30 2026 245.00 Call
optionOPRA
EODOct 21, 2026
4.00USD+24.611%(+0.79)261Vol1,222OI
ARM261030C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5900 | 4.5000 | 2.5900 | 4.0000 | +24.611% | 261 | 1,141 | 0.000% |
| 2026-10-20 | 2.5900 | 4.1800 | 2.5700 | 3.2100 | -46.942% | 1,060 | 118 | +24.611% |
| 2026-10-19 | 6.9500 | 6.9500 | 5.4100 | 6.0500 | -6.923% | 16 | 109 | -33.884% |
| 2026-10-16 | 9.7000 | 9.7000 | 6.3300 | 6.5000 | -52.727% | 92 | 34 | -38.462% |
| 2026-10-15 | 7.0000 | 14.0500 | 7.0000 | 13.7500 | +26.147% | 23 | 27 | -70.909% |
| 2026-10-14 | 14.0000 | 15.0000 | 10.9000 | 10.9000 | -37.714% | 31 | 8 | -63.303% |
| 2026-10-13 | 12.5200 | 17.7300 | 12.5200 | 17.5000 | -11.883% | 14 | 8 | -77.143% |
| 2026-10-12 | 19.8400 | 19.8600 | 19.8400 | 19.8600 | -66.900% | 5 | 5 | -79.859% |
| 2026-10-05 | 59.5000 | 60.0000 | 59.5000 | 60.0000 | -14.894% | 2 | 3 | -93.333% |
| 2026-09-21 | 58.5500 | 70.5000 | 58.5500 | 70.5000 | +91.057% | 5 | 5 | -94.326% |
| 2026-09-18 | 37.2500 | 37.2500 | 36.7000 | 36.9000 | +11.818% | 3 | 2 | -89.160% |
| 2026-09-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +45.695% | 1 | 3 | -87.879% |
| 2026-09-15 | 24.0500 | 24.0500 | 22.6500 | 22.6500 | +2.955% | 2 | 1 | -82.340% |
| 2026-09-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 0 | -81.818% |