ARM261030C00240000
ARM Oct 30 2026 240.00 Call
optionOPRA
EODOct 21, 2026
5.30USD+30.864%(+1.25)184Vol263OI
ARM261030C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5000 | 5.8700 | 3.5400 | 5.3000 | +30.864% | 184 | 185 | 0.000% |
| 2026-10-20 | 3.4600 | 5.9000 | 3.4500 | 4.0500 | -49.501% | 108 | 121 | +30.864% |
| 2026-10-19 | 10.3500 | 10.3500 | 7.1000 | 8.0200 | -2.788% | 84 | 99 | -33.915% |
| 2026-10-16 | 11.7000 | 11.7000 | 7.9800 | 8.2500 | -48.438% | 64 | 73 | -35.758% |
| 2026-10-15 | 11.1000 | 16.0000 | 10.3600 | 16.0000 | +23.552% | 47 | 62 | -66.875% |
| 2026-10-14 | 15.0500 | 15.4500 | 12.9500 | 12.9500 | -43.152% | 28 | 51 | -59.073% |
| 2026-10-13 | 15.9400 | 22.7800 | 15.9400 | 22.7800 | +7.453% | 3 | 49 | -76.734% |
| 2026-10-12 | 23.1000 | 23.1000 | 21.2000 | 21.2000 | -55.368% | 7 | 45 | -75.000% |
| 2026-10-08 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -29.910% | 2 | 45 | -88.842% |
| 2026-10-06 | 67.7700 | 67.7700 | 67.7700 | 67.7700 | -11.296% | 2 | 45 | -92.179% |
| 2026-09-25 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | +1.542% | 1 | 45 | -93.063% |
| 2026-09-24 | 73.2100 | 75.2400 | 73.2100 | 75.2400 | -15.461% | 3 | 45 | -92.956% |
| 2026-09-23 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -6.178% | 2 | 45 | -94.045% |
| 2026-09-22 | 94.8600 | 94.8600 | 94.8600 | 94.8600 | +11.929% | 1 | 45 | -94.413% |
| 2026-09-21 | 61.0000 | 84.7500 | 61.0000 | 84.7500 | +107.416% | 5 | 45 | -93.746% |
| 2026-09-18 | 40.1300 | 41.2500 | 40.1300 | 40.8600 | +10.432% | 7 | 41 | -87.029% |
| 2026-09-17 | 34.0000 | 38.6000 | 34.0000 | 37.0000 | +20.130% | 11 | 40 | -85.676% |
| 2026-09-15 | 27.4000 | 30.8000 | 27.4000 | 30.8000 | +28.333% | 7 | 47 | -82.792% |
| 2026-09-14 | 26.7800 | 26.7800 | 22.7000 | 24.0000 | -39.925% | 79 | 1 | -77.917% |
| 2026-09-11 | 33.1000 | 41.0500 | 33.1000 | 39.9500 | 0.000% | 5 | 0 | -86.733% |