ARM261030C00237500
ARM Oct 30 2026 237.50 Call
optionOPRA
EODOct 21, 2026
5.95USD+16.667%(+0.85)8Vol189OI
ARM261030C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1800 | 5.9900 | 4.1800 | 5.9500 | +16.667% | 8 | 186 | 0.000% |
| 2026-10-20 | 4.1000 | 5.9000 | 4.1000 | 5.1000 | -40.698% | 27 | 167 | +16.667% |
| 2026-10-19 | 9.5500 | 9.6500 | 7.9500 | 8.6000 | -3.371% | 149 | 45 | -30.814% |
| 2026-10-16 | 13.5000 | 13.5000 | 8.9000 | 8.9000 | -41.830% | 79 | 4 | -33.146% |
| 2026-10-15 | 14.5000 | 15.3000 | 13.6000 | 15.3000 | 0.000% | 5 | 4 | -61.111% |