ARM261030C00230000
ARM Oct 30 2026 230.00 Call
optionOPRA
EODOct 21, 2026
8.80USD+22.053%(+1.59)101Vol190OI
ARM261030C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.1500 | 9.8000 | 6.5500 | 8.8000 | +22.053% | 101 | 132 | 0.000% |
| 2026-10-20 | 8.1000 | 9.1000 | 6.0600 | 7.2100 | -42.088% | 138 | 54 | +22.053% |
| 2026-10-19 | 13.4000 | 13.4000 | 11.5500 | 12.4500 | +0.403% | 15 | 50 | -29.317% |
| 2026-10-16 | 16.5500 | 16.5500 | 12.4000 | 12.4000 | -35.010% | 8 | 50 | -29.032% |
| 2026-10-15 | 14.4000 | 19.0800 | 14.4000 | 19.0800 | +2.032% | 6 | 47 | -53.878% |
| 2026-10-14 | 20.5500 | 20.5500 | 18.7000 | 18.7000 | -34.843% | 32 | 17 | -52.941% |
| 2026-10-12 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -31.974% | 1 | 17 | -69.338% |
| 2026-10-09 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | -25.787% | 1 | 16 | -79.142% |
| 2026-09-28 | 56.9100 | 56.9100 | 56.8500 | 56.8500 | -30.501% | 2 | 16 | -84.521% |
| 2026-09-21 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +151.692% | 1 | 16 | -89.242% |
| 2026-09-16 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +11.301% | 1 | 16 | -72.923% |
| 2026-09-15 | 32.0000 | 32.0000 | 29.2000 | 29.2000 | +1.742% | 2 | 16 | -69.863% |
| 2026-09-14 | 30.9100 | 30.9100 | 28.7000 | 28.7000 | 0.000% | 61 | 0 | -69.338% |