ARM261030C00220000
ARM Oct 30 2026 220.00 Call
optionOPRA
EODOct 20, 2026
11.20USD28Vol63OI
ARM261030C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.55 | 14.00 | 9.6000 | 11.20 | -35.890% | 28 | 39 | 0.000% |
| 2026-10-19 | 19.60 | 19.60 | 17.4700 | 17.47 | -2.836% | 8 | 33 | -35.890% |
| 2026-10-16 | 21.73 | 21.73 | 17.9800 | 17.98 | -14.787% | 14 | 19 | -37.709% |
| 2026-10-15 | 20.70 | 21.10 | 20.7000 | 21.10 | -47.250% | 16 | 6 | -46.919% |
| 2026-10-12 | 40.00 | 40.00 | 40.0000 | 40.00 | -21.737% | 1 | 5 | -72.000% |
| 2026-10-09 | 51.11 | 51.11 | 51.1100 | 51.11 | -10.412% | 2 | 5 | -78.086% |
| 2026-10-08 | 57.05 | 57.05 | 57.0500 | 57.05 | -30.469% | 2 | 3 | -80.368% |
| 2026-10-05 | 82.05 | 82.05 | 82.0500 | 82.05 | -10.426% | 1 | 3 | -86.350% |
| 2026-10-02 | 87.00 | 91.60 | 87.0000 | 91.60 | +22.133% | 2 | 4 | -87.773% |
| 2026-10-01 | 77.50 | 77.50 | 75.0000 | 75.00 | +8.853% | 2 | 4 | -85.067% |
| 2026-09-30 | 72.00 | 72.00 | 68.9000 | 68.90 | -24.452% | 2 | 4 | -83.745% |
| 2026-09-24 | 102.80 | 102.80 | 91.2000 | 91.20 | +8.831% | 3 | 5 | -87.719% |
| 2026-09-21 | 82.20 | 83.80 | 82.2000 | 83.80 | +65.941% | 2 | 3 | -86.635% |
| 2026-09-17 | 50.50 | 50.50 | 50.5000 | 50.50 | +46.377% | 1 | 2 | -77.822% |
| 2026-09-14 | 36.00 | 36.20 | 34.5000 | 34.50 | 0.000% | 3 | 0 | -67.536% |