ARM261030C00210000
ARM Oct 30 2026 210.00 Call
optionOPRA
EODOct 20, 2026
16.50USD-37.500%(-9.90)4Vol8OI
ARM261030C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.02 | 18.40 | 16.50 | 16.50 | -37.500% | 4 | 6 | 0.000% |
| 2026-10-19 | 26.40 | 26.40 | 26.40 | 26.40 | -76.487% | 4 | 3 | -37.500% |
| 2026-09-25 | 112.28 | 112.28 | 112.28 | 112.28 | +13.920% | 1 | 3 | -85.305% |
| 2026-09-24 | 98.56 | 98.56 | 98.56 | 98.56 | +54.483% | 1 | 3 | -83.259% |
| 2026-09-18 | 63.90 | 63.90 | 63.80 | 63.80 | +14.132% | 3 | 3 | -74.138% |
| 2026-09-17 | 55.90 | 55.90 | 55.90 | 55.90 | +43.150% | 1 | 4 | -70.483% |
| 2026-09-14 | 46.43 | 46.43 | 39.05 | 39.05 | 0.000% | 4 | 0 | -57.746% |