ARM261023P00330000
ARM Oct 23 2026 330.00 Put
optionOPRA
EODOct 12, 2026
74.03USD+19.365%(+12.01)4Vol0OI
ARM261023P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 74.09 | 74.09 | 73.85 | 74.03 | +19.365% | 4 | 52 | 0.000% |
| 2026-10-09 | 61.59 | 62.02 | 61.59 | 62.02 | +11.227% | 2 | 51 | +19.365% |
| 2026-10-08 | 55.76 | 55.76 | 55.76 | 55.76 | +76.456% | 1 | 50 | +32.765% |
| 2026-10-06 | 31.60 | 31.60 | 31.60 | 31.60 | -1.863% | 1 | 51 | +134.272% |
| 2026-10-02 | 28.90 | 32.20 | 28.90 | 32.20 | +0.156% | 9 | 50 | +129.907% |
| 2026-09-25 | 32.05 | 32.30 | 32.05 | 32.15 | -18.608% | 4 | 49 | +130.264% |
| 2026-09-24 | 32.20 | 39.50 | 28.88 | 39.50 | +59.725% | 22 | 37 | +87.418% |
| 2026-09-23 | 26.20 | 27.65 | 24.73 | 24.73 | -8.272% | 32 | 16 | +199.353% |
| 2026-09-22 | 26.98 | 27.80 | 26.96 | 26.96 | -21.946% | 5 | 11 | +174.592% |
| 2026-09-21 | 36.50 | 36.50 | 34.00 | 34.54 | -56.278% | 16 | 1 | +114.331% |
| 2026-09-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000% | 1 | 0 | -6.291% |