ARM261023P00320000
ARM Oct 23 2026 320.00 Put
optionOPRA
EODOct 15, 2026
81.33USD+18.436%(+12.66)1Vol0OI
ARM261023P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 81.33 | 81.33 | 81.33 | 81.33 | +18.436% | 1 | 1 | 0.000% |
| 2026-10-13 | 68.67 | 68.67 | 68.67 | 68.67 | +42.914% | 1 | 156 | +18.436% |
| 2026-10-09 | 48.05 | 48.05 | 48.05 | 48.05 | +82.284% | 1 | 157 | +69.261% |
| 2026-10-06 | 24.45 | 26.36 | 24.45 | 26.36 | -7.183% | 2 | 158 | +208.536% |
| 2026-10-05 | 25.50 | 28.40 | 25.50 | 28.40 | +26.222% | 6 | 160 | +186.373% |
| 2026-10-02 | 23.50 | 23.50 | 22.50 | 22.50 | -43.038% | 7 | 158 | +261.467% |
| 2026-10-01 | 37.43 | 39.50 | 37.43 | 39.50 | -7.753% | 2 | 159 | +105.899% |
| 2026-09-30 | 42.82 | 42.82 | 42.82 | 42.82 | -3.232% | 3 | 156 | +89.935% |
| 2026-09-28 | 44.00 | 44.50 | 44.00 | 44.25 | +69.216% | 18 | 139 | +83.797% |
| 2026-09-25 | 23.60 | 26.15 | 23.60 | 26.15 | -10.690% | 15 | 137 | +211.013% |
| 2026-09-24 | 23.50 | 31.80 | 23.50 | 29.28 | +30.018% | 140 | 110 | +177.766% |
| 2026-09-23 | 20.88 | 22.52 | 20.00 | 22.52 | +3.066% | 39 | 124 | +261.146% |
| 2026-09-22 | 28.00 | 28.00 | 21.85 | 21.85 | -19.905% | 3 | 123 | +272.220% |
| 2026-09-21 | 40.00 | 40.00 | 27.00 | 27.28 | -55.117% | 135 | 1 | +198.130% |
| 2026-09-18 | 60.78 | 60.78 | 60.78 | 60.78 | -22.027% | 2 | 3 | +33.810% |
| 2026-09-14 | 77.95 | 77.95 | 77.95 | 77.95 | +6.635% | 2 | 1 | +4.336% |
| 2026-09-04 | 73.10 | 73.10 | 73.10 | 73.10 | 0.000% | 1 | 0 | +11.259% |