ARM261023P00310000
ARM Oct 23 2026 310.00 Put
optionOPRA
EODOct 16, 2026
73.54USD-8.532%(-6.86)6Vol1OI
ARM261023P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 73.54 | 73.54 | 73.54 | 73.54 | -8.532% | 6 | 45 | 0.000% |
| 2026-10-15 | 80.40 | 80.40 | 80.40 | 80.40 | +47.658% | 4 | 64 | -8.532% |
| 2026-10-13 | 54.45 | 54.45 | 54.45 | 54.45 | +65.000% | 2 | 62 | +35.060% |
| 2026-10-08 | 33.00 | 33.00 | 33.00 | 33.00 | +24.294% | 1 | 60 | +122.848% |
| 2026-10-07 | 26.55 | 26.55 | 26.55 | 26.55 | +31.436% | 1 | 59 | +176.987% |
| 2026-10-06 | 20.20 | 20.20 | 20.20 | 20.20 | -1.703% | 1 | 59 | +264.059% |
| 2026-10-05 | 20.55 | 20.55 | 20.55 | 20.55 | +11.382% | 1 | 58 | +257.859% |
| 2026-10-02 | 21.05 | 21.05 | 17.20 | 18.45 | -39.508% | 29 | 62 | +298.591% |
| 2026-10-01 | 30.50 | 30.50 | 30.50 | 30.50 | -11.850% | 2 | 62 | +141.115% |
| 2026-09-30 | 34.60 | 34.60 | 34.60 | 34.60 | +13.443% | 1 | 61 | +112.543% |
| 2026-09-29 | 30.05 | 30.50 | 28.10 | 30.50 | -13.915% | 31 | 49 | +141.115% |
| 2026-09-28 | 36.65 | 36.85 | 35.43 | 35.43 | +71.408% | 31 | 20 | +107.564% |
| 2026-09-25 | 21.40 | 21.40 | 17.95 | 20.67 | -13.261% | 9 | 18 | +255.781% |
| 2026-09-24 | 22.00 | 24.13 | 19.50 | 23.83 | +43.554% | 15 | 7 | +208.603% |
| 2026-09-23 | 17.50 | 17.50 | 16.48 | 16.60 | -3.544% | 4 | 5 | +343.012% |
| 2026-09-22 | 19.94 | 19.94 | 17.21 | 17.21 | -24.352% | 4 | 3 | +327.310% |
| 2026-09-21 | 26.35 | 26.35 | 22.75 | 22.75 | 0.000% | 4 | 0 | +223.253% |