ARM261023P00300000
ARM Oct 23 2026 300.00 Put
optionOPRA
EODOct 15, 2026
54.94USD-8.631%(-5.19)9Vol1OI
ARM261023P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 69.28 | 69.28 | 54.94 | 54.94 | -8.631% | 9 | 143 | 0.000% |
| 2026-10-14 | 54.85 | 61.89 | 54.85 | 60.13 | +31.720% | 23 | 155 | -8.631% |
| 2026-10-13 | 53.57 | 54.70 | 45.65 | 45.65 | -1.553% | 32 | 147 | +20.350% |
| 2026-10-12 | 41.90 | 46.37 | 41.90 | 46.37 | +28.806% | 15 | 139 | +18.482% |
| 2026-10-09 | 30.55 | 36.63 | 30.55 | 36.00 | +15.090% | 7 | 139 | +52.611% |
| 2026-10-08 | 24.45 | 32.75 | 23.95 | 31.28 | +90.499% | 22 | 133 | +75.639% |
| 2026-10-07 | 15.20 | 17.01 | 15.20 | 16.42 | +9.176% | 5 | 133 | +234.592% |
| 2026-10-06 | 14.50 | 15.04 | 13.20 | 15.04 | -4.265% | 17 | 129 | +265.293% |
| 2026-10-05 | 15.45 | 16.35 | 15.40 | 15.71 | +8.720% | 38 | 126 | +249.714% |
| 2026-10-02 | 14.48 | 14.55 | 12.50 | 14.45 | -39.030% | 22 | 116 | +280.208% |
| 2026-10-01 | 24.10 | 24.80 | 23.07 | 23.70 | +1.935% | 18 | 115 | +131.814% |
| 2026-09-29 | 23.90 | 23.90 | 21.45 | 23.25 | -22.293% | 25 | 110 | +136.301% |
| 2026-09-28 | 28.70 | 30.57 | 27.90 | 29.92 | +87.586% | 28 | 110 | +83.623% |
| 2026-09-25 | 15.30 | 16.28 | 14.70 | 15.95 | -21.622% | 14 | 113 | +244.451% |
| 2026-09-24 | 17.50 | 20.35 | 14.85 | 20.35 | +66.667% | 15 | 105 | +169.975% |
| 2026-09-23 | 13.10 | 13.50 | 12.21 | 12.21 | -8.402% | 17 | 103 | +349.959% |
| 2026-09-22 | 18.10 | 18.10 | 13.20 | 13.33 | -22.814% | 120 | 103 | +312.153% |
| 2026-09-21 | 24.19 | 26.50 | 17.27 | 17.27 | -57.274% | 111 | 12 | +218.124% |
| 2026-09-18 | 40.42 | 40.42 | 40.42 | 40.42 | -8.964% | 1 | 11 | +35.923% |
| 2026-09-11 | 48.00 | 48.00 | 44.40 | 44.40 | -3.268% | 2 | 10 | +23.739% |
| 2026-09-09 | 44.69 | 45.90 | 44.61 | 45.90 | 0.000% | 10 | 0 | +19.695% |