ARM261023P00290000
ARM Oct 23 2026 290.00 Put
optionOPRA
EODOct 20, 2026
67.80USD+15.897%(+9.30)2Vol0OI
ARM261023P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | +15.897% | 2 | 8 | 0.000% |
| 2026-10-19 | 56.5000 | 59.1300 | 56.5000 | 58.5000 | -2.337% | 95 | 90 | +15.897% |
| 2026-10-16 | 56.8600 | 59.9000 | 56.5700 | 59.9000 | +14.597% | 25 | 164 | +13.189% |
| 2026-10-15 | 52.2700 | 52.2700 | 52.2700 | 52.2700 | +1.752% | 1 | 164 | +29.711% |
| 2026-10-14 | 46.9400 | 51.3700 | 45.4000 | 51.3700 | +28.521% | 15 | 155 | +31.984% |
| 2026-10-13 | 39.3000 | 40.7800 | 39.3000 | 39.9700 | +8.999% | 5 | 154 | +69.627% |
| 2026-10-12 | 34.3900 | 36.7200 | 33.5000 | 36.6700 | +30.498% | 92 | 83 | +84.892% |
| 2026-10-09 | 23.8500 | 28.1000 | 23.8500 | 28.1000 | +23.246% | 9 | 77 | +141.281% |
| 2026-10-08 | 18.0000 | 23.8500 | 17.1700 | 22.8000 | +100.000% | 18 | 76 | +197.368% |
| 2026-10-07 | 12.3000 | 12.5500 | 10.5000 | 11.4000 | +15.152% | 11 | 75 | +494.737% |
| 2026-10-06 | 9.6000 | 9.9000 | 9.1500 | 9.9000 | -10.082% | 4 | 73 | +584.848% |
| 2026-10-05 | 11.0000 | 11.6200 | 10.5000 | 11.0100 | +0.091% | 13 | 63 | +515.804% |
| 2026-10-02 | 9.4700 | 11.0000 | 9.0000 | 11.0000 | -33.333% | 17 | 62 | +516.364% |
| 2026-10-01 | 18.4700 | 18.4700 | 16.4500 | 16.5000 | -21.429% | 48 | 35 | +310.909% |
| 2026-09-30 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +18.310% | 1 | 34 | +222.857% |
| 2026-09-29 | 20.0000 | 20.0000 | 17.7500 | 17.7500 | -24.015% | 3 | 36 | +281.972% |
| 2026-09-28 | 17.8000 | 25.7500 | 17.8000 | 23.3600 | +99.147% | 31 | 43 | +190.240% |
| 2026-09-25 | 12.0500 | 12.0500 | 10.5900 | 11.7300 | -16.809% | 13 | 30 | +478.005% |
| 2026-09-24 | 11.8500 | 15.4000 | 11.8500 | 14.1000 | +51.288% | 9 | 30 | +380.851% |
| 2026-09-23 | 9.0800 | 9.3200 | 9.0800 | 9.3200 | -5.285% | 3 | 30 | +627.468% |
| 2026-09-22 | 14.0300 | 14.0300 | 9.8400 | 9.8400 | -27.380% | 5 | 28 | +589.024% |
| 2026-09-21 | 20.5000 | 20.5000 | 13.5500 | 13.5500 | -62.662% | 36 | 4 | +400.369% |
| 2026-09-09 | 36.2900 | 36.2900 | 35.2000 | 36.2900 | -10.748% | 5 | 5 | +86.828% |
| 2026-09-08 | 40.5800 | 41.1500 | 40.5800 | 40.6600 | 0.000% | 5 | 0 | +66.749% |