ARM261023P00275000
ARM Oct 23 2026 275.00 Put
optionOPRA
EODOct 20, 2026
54.03USD+27.129%(+11.53)36Vol107OI
ARM261023P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.0200 | 56.8300 | 50.3200 | 54.0300 | +27.129% | 36 | 272 | 0.000% |
| 2026-10-19 | 41.9000 | 44.9000 | 40.9300 | 42.5000 | -7.508% | 20 | 287 | +27.129% |
| 2026-10-16 | 40.8100 | 46.3000 | 40.8100 | 45.9500 | +37.451% | 12 | 292 | +17.584% |
| 2026-10-15 | 43.5600 | 46.9300 | 33.4300 | 33.4300 | -11.256% | 81 | 264 | +61.621% |
| 2026-10-14 | 28.7700 | 38.0000 | 28.7700 | 37.6700 | +55.468% | 51 | 228 | +43.430% |
| 2026-10-13 | 28.8600 | 31.5400 | 21.2500 | 24.2300 | +3.858% | 128 | 135 | +122.988% |
| 2026-10-12 | 21.5500 | 23.3300 | 19.6700 | 23.3300 | +39.284% | 5 | 137 | +131.590% |
| 2026-10-09 | 11.4500 | 16.8800 | 11.3400 | 16.7500 | +25.940% | 27 | 126 | +222.567% |
| 2026-10-08 | 10.5000 | 14.2700 | 9.3100 | 13.3000 | +121.667% | 19 | 119 | +306.241% |
| 2026-10-07 | 7.0000 | 7.0000 | 5.6500 | 6.0000 | +12.570% | 42 | 90 | +800.500% |
| 2026-10-06 | 5.0000 | 5.3300 | 4.8000 | 5.3300 | -12.336% | 16 | 94 | +913.696% |
| 2026-10-05 | 5.9000 | 6.0900 | 5.6600 | 6.0800 | +8.571% | 16 | 85 | +788.651% |
| 2026-10-02 | 7.1800 | 7.1800 | 4.9500 | 5.6000 | -44.279% | 8 | 85 | +864.821% |
| 2026-10-01 | 11.6000 | 11.6000 | 10.0500 | 10.0500 | -28.824% | 2 | 84 | +437.612% |
| 2026-09-30 | 14.2500 | 14.2500 | 14.1200 | 14.1200 | -9.487% | 2 | 84 | +282.649% |
| 2026-09-28 | 12.0000 | 15.6500 | 12.0000 | 15.6000 | +92.593% | 8 | 80 | +246.346% |
| 2026-09-25 | 7.3300 | 8.1000 | 7.0200 | 8.1000 | -22.636% | 16 | 71 | +567.037% |
| 2026-09-24 | 7.9500 | 10.4700 | 6.7900 | 10.4700 | +84.656% | 51 | 56 | +416.046% |
| 2026-09-23 | 6.0900 | 6.2600 | 5.5000 | 5.6700 | -14.993% | 27 | 54 | +852.910% |
| 2026-09-22 | 8.4000 | 8.4000 | 6.6700 | 6.6700 | -24.205% | 13 | 44 | +710.045% |
| 2026-09-21 | 12.2500 | 12.4600 | 8.7000 | 8.8000 | 0.000% | 78 | 0 | +513.977% |