ARM261023P00270000
ARM Oct 23 2026 270.00 Put
optionOPRA
EODOct 20, 2026
49.26USD+29.563%(+11.24)20Vol69OI
ARM261023P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 48.5000 | 49.5900 | 44.0000 | 49.2600 | +29.563% | 20 | 281 | 0.000% |
| 2026-10-19 | 38.9000 | 40.5000 | 36.3100 | 38.0200 | -9.841% | 30 | 303 | +29.563% |
| 2026-10-16 | 35.9000 | 42.8700 | 35.3900 | 42.1700 | +36.032% | 11 | 308 | +16.813% |
| 2026-10-15 | 41.2900 | 41.3500 | 29.9000 | 31.0000 | -11.175% | 52 | 334 | +58.903% |
| 2026-10-14 | 28.5500 | 34.9000 | 28.5500 | 34.9000 | +99.087% | 11 | 331 | +41.146% |
| 2026-10-13 | 26.9200 | 27.7700 | 17.5300 | 17.5300 | -11.465% | 35 | 347 | +181.004% |
| 2026-10-12 | 16.1100 | 20.1500 | 16.1100 | 19.8000 | +46.775% | 32 | 350 | +148.788% |
| 2026-10-09 | 10.1600 | 14.1000 | 10.1600 | 13.4900 | +26.667% | 347 | 280 | +265.159% |
| 2026-10-08 | 7.6000 | 13.1500 | 7.5200 | 10.6500 | +100.565% | 54 | 282 | +362.535% |
| 2026-10-07 | 6.1500 | 6.1500 | 4.4000 | 5.3100 | +22.350% | 106 | 279 | +827.684% |
| 2026-10-06 | 3.7500 | 4.5500 | 3.7500 | 4.3400 | -8.632% | 116 | 253 | +1035.023% |
| 2026-10-05 | 5.0000 | 5.3000 | 4.3500 | 4.7500 | -1.042% | 18 | 244 | +937.053% |
| 2026-10-02 | 4.6000 | 5.0500 | 4.0200 | 4.8000 | -45.455% | 12 | 248 | +926.250% |
| 2026-10-01 | 9.8500 | 9.8500 | 8.8000 | 8.8000 | -19.781% | 3 | 246 | +459.773% |
| 2026-09-30 | 11.0000 | 11.0000 | 10.9700 | 10.9700 | +16.826% | 2 | 244 | +349.043% |
| 2026-09-29 | 10.0000 | 10.0500 | 8.7500 | 9.3900 | -29.663% | 42 | 208 | +424.601% |
| 2026-09-28 | 8.1000 | 15.0000 | 6.7500 | 13.3500 | +104.128% | 53 | 201 | +268.989% |
| 2026-09-25 | 5.8500 | 6.6200 | 5.7300 | 6.5400 | -23.953% | 9 | 197 | +653.211% |
| 2026-09-24 | 6.7500 | 9.1000 | 5.9000 | 8.6000 | +66.990% | 220 | 36 | +472.791% |
| 2026-09-23 | 4.7500 | 5.1500 | 4.4900 | 5.1500 | -10.745% | 7 | 31 | +856.505% |
| 2026-09-22 | 5.5600 | 5.7700 | 5.5600 | 5.7700 | -23.475% | 4 | 31 | +753.726% |
| 2026-09-21 | 12.8000 | 12.8000 | 7.5400 | 7.5400 | -61.432% | 35 | 8 | +553.316% |
| 2026-09-18 | 23.9600 | 23.9600 | 19.5500 | 19.5500 | -46.875% | 6 | 5 | +151.969% |
| 2026-09-14 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +34.062% | 1 | 4 | +33.859% |
| 2026-09-09 | 27.5500 | 27.5500 | 27.4500 | 27.4500 | +0.402% | 2 | 2 | +79.454% |
| 2026-09-08 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | 0.000% | 2 | 0 | +80.176% |