ARM261023P00260000
ARM Oct 23 2026 260.00 Put
optionOPRA
EODOct 20, 2026
38.95USD+38.366%(+10.80)27Vol204OI
ARM261023P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 38.5000 | 39.2500 | 34.6100 | 38.9500 | +38.366% | 27 | 216 | 0.000% |
| 2026-10-19 | 25.8700 | 30.6000 | 25.8700 | 28.1500 | -16.170% | 23 | 233 | +38.366% |
| 2026-10-16 | 23.9900 | 33.5800 | 23.9900 | 33.5800 | +76.273% | 18 | 233 | +15.992% |
| 2026-10-15 | 31.4800 | 32.5000 | 18.7200 | 19.0500 | -23.185% | 60 | 195 | +104.462% |
| 2026-10-14 | 18.0000 | 25.4300 | 18.0000 | 24.8000 | +87.170% | 41 | 186 | +57.056% |
| 2026-10-13 | 17.0000 | 17.0000 | 11.0500 | 13.2500 | +6.426% | 26 | 184 | +193.962% |
| 2026-10-12 | 10.3800 | 12.6400 | 10.3800 | 12.4500 | +40.678% | 38 | 178 | +212.851% |
| 2026-10-09 | 7.4000 | 8.8700 | 7.4000 | 8.8500 | +31.111% | 34 | 177 | +340.113% |
| 2026-10-08 | 5.7000 | 8.7000 | 4.7000 | 6.7500 | +141.071% | 26 | 161 | +477.037% |
| 2026-10-07 | 3.1500 | 3.1500 | 2.5000 | 2.8000 | +16.667% | 44 | 145 | +1291.071% |
| 2026-10-06 | 2.4600 | 2.5300 | 2.2700 | 2.4000 | -21.311% | 29 | 148 | +1522.917% |
| 2026-10-05 | 2.8600 | 3.0500 | 2.7300 | 3.0500 | 0.000% | 20 | 130 | +1177.049% |
| 2026-10-02 | 3.6500 | 4.1000 | 2.7100 | 3.0500 | -47.140% | 38 | 149 | +1177.049% |
| 2026-10-01 | 6.5500 | 6.5500 | 5.2000 | 5.7700 | -24.575% | 13 | 139 | +575.043% |
| 2026-09-30 | 7.2900 | 8.5000 | 7.2900 | 7.6500 | +15.909% | 6 | 135 | +409.150% |
| 2026-09-29 | 6.5900 | 6.7500 | 6.1000 | 6.6000 | -27.869% | 16 | 134 | +490.152% |
| 2026-09-28 | 7.5200 | 10.7500 | 7.5200 | 9.1500 | +92.632% | 43 | 109 | +325.683% |
| 2026-09-25 | 4.0000 | 4.7500 | 3.9000 | 4.7500 | -22.638% | 21 | 109 | +720.000% |
| 2026-09-24 | 4.7200 | 6.3500 | 4.1000 | 6.1400 | +88.923% | 62 | 78 | +534.365% |
| 2026-09-23 | 2.6000 | 3.8400 | 2.6000 | 3.2500 | -12.869% | 9 | 75 | +1098.462% |
| 2026-09-22 | 5.0000 | 5.0000 | 3.7300 | 3.7300 | -31.434% | 16 | 65 | +944.236% |
| 2026-09-21 | 8.8100 | 8.8100 | 5.4400 | 5.4400 | -67.522% | 70 | 39 | +615.993% |
| 2026-09-18 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -14.715% | 16 | 23 | +132.537% |
| 2026-09-17 | 21.2700 | 21.3000 | 19.6400 | 19.6400 | -28.530% | 11 | 22 | +98.320% |
| 2026-09-16 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -4.318% | 10 | 13 | +41.739% |
| 2026-09-14 | 28.7300 | 28.7300 | 28.7200 | 28.7200 | +44.032% | 4 | 13 | +35.620% |
| 2026-09-11 | 24.5500 | 24.5500 | 19.9400 | 19.9400 | -19.920% | 3 | 12 | +95.336% |
| 2026-09-10 | 26.7500 | 26.7500 | 24.7100 | 24.9000 | +15.868% | 9 | 9 | +56.426% |
| 2026-09-09 | 20.8300 | 22.0500 | 19.5000 | 21.4900 | -5.828% | 9 | 2 | +81.247% |
| 2026-09-08 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | 0.000% | 2 | 0 | +70.684% |