ARM261023P00247500
ARM Oct 23 2026 247.50 Put
optionOPRA
EODOct 21, 2026
23.10USD-4.664%(-1.13)6Vol89OI
ARM261023P00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.4200 | 25.0500 | 23.1000 | 23.1000 | -4.664% | 6 | 94 | 0.000% |
| 2026-10-20 | 25.9500 | 25.9500 | 24.2300 | 24.2300 | +40.464% | 16 | 80 | -4.664% |
| 2026-10-19 | 17.0000 | 18.1500 | 17.0000 | 17.2500 | -20.139% | 22 | 69 | +33.913% |
| 2026-10-16 | 14.3500 | 21.6000 | 14.3500 | 21.6000 | +89.142% | 30 | 56 | +6.944% |
| 2026-10-15 | 17.7400 | 17.7400 | 11.4200 | 11.4200 | -27.676% | 11 | 54 | +102.277% |
| 2026-10-14 | 11.8000 | 15.7900 | 11.8000 | 15.7900 | +91.394% | 25 | 43 | +46.295% |
| 2026-10-13 | 9.6800 | 10.5000 | 7.7000 | 8.2500 | +39.831% | 39 | 0 | +180.000% |
| 2026-10-12 | 5.8000 | 6.5900 | 5.8000 | 5.9000 | 0.000% | 26 | 0 | +291.525% |