ARM261023P00240000
ARM Oct 23 2026 240.00 Put
optionOPRA
EODOct 20, 2026
19.38USD+48.506%(+6.33)132Vol869OI
ARM261023P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.2600 | 22.3800 | 15.5000 | 19.3800 | +48.506% | 132 | 917 | 0.000% |
| 2026-10-19 | 11.0000 | 13.4000 | 10.7800 | 13.0500 | -16.077% | 50 | 944 | +48.506% |
| 2026-10-16 | 10.7800 | 16.9000 | 9.1000 | 15.5500 | +119.014% | 175 | 877 | +24.630% |
| 2026-10-15 | 17.1000 | 17.1000 | 7.1000 | 7.1000 | -37.279% | 122 | 858 | +172.958% |
| 2026-10-14 | 7.0000 | 11.5800 | 7.0000 | 11.3200 | +166.353% | 188 | 836 | +71.201% |
| 2026-10-13 | 5.1500 | 8.0000 | 3.8000 | 4.2500 | +2.163% | 1,218 | 359 | +356.000% |
| 2026-10-12 | 3.2000 | 4.2000 | 3.1100 | 4.1600 | +67.068% | 143 | 317 | +365.865% |
| 2026-10-09 | 1.7400 | 3.2000 | 1.7400 | 2.4900 | -2.734% | 63 | 302 | +678.313% |
| 2026-10-08 | 1.4500 | 3.1000 | 1.4500 | 2.5600 | +204.762% | 81 | 293 | +657.031% |
| 2026-10-07 | 0.9200 | 0.9500 | 0.7100 | 0.8400 | +18.310% | 38 | 292 | +2207.143% |
| 2026-10-06 | 0.2500 | 0.7600 | 0.2500 | 0.7100 | -26.042% | 14 | 291 | +2629.577% |
| 2026-10-05 | 1.0100 | 1.0500 | 0.9300 | 0.9600 | -18.644% | 8 | 291 | +1918.750% |
| 2026-10-02 | 1.4200 | 1.4200 | 0.9600 | 1.1800 | -46.364% | 242 | 206 | +1542.373% |
| 2026-10-01 | 3.0000 | 3.0000 | 2.2000 | 2.2000 | -32.308% | 4 | 204 | +780.909% |
| 2026-09-30 | 3.1000 | 3.6900 | 3.1000 | 3.2500 | +8.333% | 4 | 203 | +496.308% |
| 2026-09-29 | 3.4000 | 3.4000 | 2.7500 | 3.0000 | -30.233% | 51 | 194 | +546.000% |
| 2026-09-28 | 1.7500 | 5.1000 | 1.7500 | 4.3000 | +120.513% | 138 | 68 | +350.698% |
| 2026-09-25 | 1.8200 | 1.9500 | 1.8200 | 1.9500 | -24.419% | 4 | 68 | +893.846% |
| 2026-09-24 | 2.1600 | 2.8100 | 2.1600 | 2.5800 | +76.712% | 19 | 56 | +651.163% |
| 2026-09-23 | 1.7800 | 1.7800 | 1.4600 | 1.4600 | -16.571% | 5 | 56 | +1227.397% |
| 2026-09-22 | 2.1000 | 2.1000 | 1.7500 | 1.7500 | -42.434% | 10 | 49 | +1007.429% |
| 2026-09-21 | 4.8900 | 4.8900 | 3.0400 | 3.0400 | -65.727% | 58 | 95 | +537.500% |
| 2026-09-18 | 9.1800 | 9.3100 | 8.8700 | 8.8700 | -21.085% | 41 | 55 | +118.489% |
| 2026-09-17 | 10.4200 | 11.7900 | 10.2900 | 11.2400 | -31.001% | 8 | 51 | +72.420% |
| 2026-09-16 | 15.3000 | 16.2900 | 15.3000 | 16.2900 | -5.291% | 2 | 53 | +18.969% |
| 2026-09-15 | 16.2000 | 17.2000 | 16.2000 | 17.2000 | -8.267% | 3 | 52 | +12.674% |
| 2026-09-14 | 17.6500 | 20.4000 | 17.1000 | 18.7500 | +51.822% | 13 | 47 | +3.360% |
| 2026-09-11 | 12.5500 | 12.5500 | 12.3500 | 12.3500 | -14.533% | 22 | 27 | +56.923% |
| 2026-09-10 | 14.8000 | 14.8000 | 14.3100 | 14.4500 | +15.600% | 15 | 20 | +34.118% |
| 2026-09-09 | 11.9200 | 12.5000 | 11.9200 | 12.5000 | -8.088% | 5 | 16 | +55.040% |
| 2026-09-08 | 13.7000 | 15.5500 | 12.6600 | 13.6000 | 0.000% | 20 | 0 | +42.500% |