ARM261023P00237500
ARM Oct 23 2026 237.50 Put
optionOPRA
EODOct 21, 2026
13.15USD-28.142%(-5.15)3Vol84OI
ARM261023P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.3000 | 15.7500 | 13.1500 | 13.1500 | -28.142% | 3 | 86 | 0.000% |
| 2026-10-20 | 15.6300 | 18.3000 | 13.6000 | 18.3000 | +61.947% | 30 | 104 | -28.142% |
| 2026-10-19 | 10.0000 | 11.3000 | 10.0000 | 11.3000 | -21.364% | 13 | 105 | +16.372% |
| 2026-10-16 | 8.4000 | 14.3700 | 7.8000 | 14.3700 | +109.781% | 117 | 63 | -8.490% |
| 2026-10-15 | 11.4000 | 11.4000 | 6.5000 | 6.8500 | -28.794% | 83 | 13 | +91.971% |
| 2026-10-14 | 6.0900 | 9.8500 | 5.5500 | 9.6200 | 0.000% | 22 | 0 | +36.694% |