ARM261023P00235000
ARM Oct 23 2026 235.00 Put
optionOPRA
EODOct 20, 2026
15.45USD+68.852%(+6.30)87Vol757OI
ARM261023P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.8700 | 18.1000 | 12.0400 | 15.4500 | +68.852% | 87 | 824 | 0.000% |
| 2026-10-19 | 8.1600 | 10.5000 | 7.6800 | 9.1500 | -22.850% | 74 | 842 | +68.852% |
| 2026-10-16 | 5.7000 | 12.9400 | 5.7000 | 11.8600 | +99.328% | 157 | 763 | +30.270% |
| 2026-10-15 | 12.5800 | 13.6000 | 5.9500 | 5.9500 | -29.752% | 116 | 733 | +159.664% |
| 2026-10-14 | 5.6000 | 8.6000 | 5.5000 | 8.4700 | +160.615% | 91 | 726 | +82.409% |
| 2026-10-13 | 4.7500 | 5.4000 | 2.6700 | 3.2500 | +19.048% | 306 | 519 | +375.385% |
| 2026-10-12 | 2.2100 | 3.0000 | 2.1000 | 2.7300 | +50.000% | 271 | 315 | +465.934% |
| 2026-10-09 | 1.8800 | 2.1100 | 1.8200 | 1.8200 | -29.457% | 105 | 238 | +748.901% |
| 2026-10-08 | 1.0800 | 2.6100 | 0.9900 | 2.5800 | +226.582% | 10 | 233 | +498.837% |
| 2026-10-07 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | +51.923% | 3 | 232 | +1855.696% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.0600 | 0.5200 | -30.667% | 196 | 272 | +2871.154% |
| 2026-10-05 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +19.048% | 3 | 273 | +1960.000% |
| 2026-10-02 | 1.0800 | 1.0800 | 0.6300 | 0.6300 | -63.584% | 43 | 282 | +2352.381% |
| 2026-10-01 | 2.1400 | 2.1400 | 1.7300 | 1.7300 | -37.993% | 25 | 274 | +793.064% |
| 2026-09-30 | 2.5000 | 3.0500 | 2.5000 | 2.7900 | +15.768% | 24 | 272 | +453.763% |
| 2026-09-29 | 2.1500 | 2.4100 | 2.1500 | 2.4100 | -29.118% | 9 | 270 | +541.079% |
| 2026-09-28 | 3.5500 | 4.1500 | 3.2100 | 3.4000 | +117.949% | 25 | 252 | +354.412% |
| 2026-09-25 | 1.1500 | 1.5600 | 1.0100 | 1.5600 | -33.047% | 22 | 270 | +890.385% |
| 2026-09-24 | 1.6900 | 2.3300 | 0.7700 | 2.3300 | +60.690% | 193 | 87 | +563.090% |
| 2026-09-23 | 2.0300 | 2.0300 | 1.0600 | 1.4500 | +3.571% | 55 | 53 | +965.517% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.4000 | 1.4000 | -40.928% | 3 | 53 | +1003.571% |
| 2026-09-21 | 3.5500 | 3.9300 | 2.3600 | 2.3700 | -64.468% | 44 | 70 | +551.899% |
| 2026-09-18 | 7.3200 | 7.7500 | 6.6700 | 6.6700 | -30.521% | 21 | 50 | +131.634% |
| 2026-09-17 | 9.7500 | 9.8000 | 9.4200 | 9.6000 | -38.303% | 7 | 43 | +60.938% |
| 2026-09-16 | 13.2800 | 15.5600 | 13.2800 | 15.5600 | -6.378% | 25 | 29 | -0.707% |
| 2026-09-14 | 15.4000 | 16.6200 | 14.9500 | 16.6200 | +51.091% | 4 | 26 | -7.040% |
| 2026-09-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.423% | 2 | 24 | +40.455% |
| 2026-09-10 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +23.293% | 10 | 14 | +25.814% |
| 2026-09-09 | 9.7900 | 9.9600 | 9.7900 | 9.9600 | -12.478% | 2 | 13 | +55.120% |
| 2026-09-08 | 11.0300 | 11.3800 | 10.3500 | 11.3800 | -8.226% | 12 | 2 | +35.764% |
| 2026-09-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -33.548% | 1 | 2 | +24.597% |
| 2026-09-03 | 21.3000 | 21.3000 | 18.6600 | 18.6600 | 0.000% | 3 | 0 | -17.203% |