ARM261023P00230000
ARM Oct 23 2026 230.00 Put
optionOPRA
EODOct 20, 2026
11.61USD+45.125%(+3.61)256Vol795OI
ARM261023P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.5000 | 14.1500 | 8.5000 | 11.6100 | +45.125% | 256 | 668 | 0.000% |
| 2026-10-19 | 5.8700 | 8.0000 | 5.1600 | 8.0000 | -12.568% | 197 | 642 | +45.125% |
| 2026-10-16 | 5.2500 | 9.9600 | 4.6200 | 9.1500 | +140.157% | 659 | 378 | +26.885% |
| 2026-10-15 | 10.6000 | 11.0800 | 3.7000 | 3.8100 | -42.879% | 271 | 432 | +204.724% |
| 2026-10-14 | 3.4300 | 6.8000 | 3.4300 | 6.6700 | +222.222% | 188 | 279 | +74.063% |
| 2026-10-13 | 4.0500 | 4.1600 | 1.7500 | 2.0700 | +8.947% | 76 | 251 | +460.870% |
| 2026-10-12 | 1.4100 | 2.0700 | 1.4100 | 1.9000 | +43.939% | 190 | 141 | +511.053% |
| 2026-10-09 | 1.4200 | 1.5500 | 1.1900 | 1.3200 | -19.018% | 61 | 98 | +779.545% |
| 2026-10-08 | 0.7400 | 1.7500 | 0.7400 | 1.6300 | +307.500% | 11 | 90 | +612.270% |
| 2026-10-07 | 0.5200 | 0.5700 | 0.4000 | 0.4000 | -18.367% | 3 | 89 | +2802.500% |
| 2026-10-06 | 0.4500 | 0.4900 | 0.3800 | 0.4900 | -2.000% | 5 | 91 | +2269.388% |
| 2026-10-05 | 0.6500 | 0.7000 | 0.4900 | 0.5000 | -10.714% | 8 | 92 | +2222.000% |
| 2026-10-02 | 0.7200 | 0.7200 | 0.5400 | 0.5600 | -59.420% | 13 | 88 | +1973.214% |
| 2026-10-01 | 1.4000 | 1.4500 | 1.3800 | 1.3800 | -32.683% | 4 | 84 | +741.304% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | +19.186% | 7 | 87 | +466.341% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.7100 | 1.7200 | -36.531% | 6 | 89 | +575.000% |
| 2026-09-28 | 2.0300 | 2.9000 | 2.0300 | 2.7100 | +125.833% | 30 | 79 | +328.413% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -28.144% | 3 | 78 | +867.500% |
| 2026-09-24 | 1.3900 | 1.6700 | 1.1900 | 1.6700 | +33.600% | 13 | 73 | +595.210% |
| 2026-09-23 | 1.0000 | 1.2600 | 0.9200 | 1.2500 | +5.042% | 49 | 46 | +828.800% |
| 2026-09-22 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | -33.889% | 4 | 42 | +875.630% |
| 2026-09-21 | 3.2500 | 3.2500 | 1.8000 | 1.8000 | -71.429% | 30 | 48 | +545.000% |
| 2026-09-18 | 6.3800 | 7.6000 | 5.9300 | 6.3000 | -16.996% | 20 | 48 | +84.286% |
| 2026-09-17 | 7.9300 | 7.9600 | 7.5300 | 7.5900 | -51.221% | 9 | 47 | +52.964% |
| 2026-09-14 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +98.723% | 1 | 47 | -25.386% |
| 2026-09-11 | 8.5500 | 8.5500 | 7.8300 | 7.8300 | -23.684% | 2 | 49 | +48.276% |
| 2026-09-10 | 11.6000 | 11.6000 | 10.2500 | 10.2600 | +10.323% | 5 | 48 | +13.158% |
| 2026-09-09 | 8.3600 | 9.5500 | 7.1000 | 9.3000 | -7.000% | 24 | 41 | +24.839% |
| 2026-09-08 | 10.4000 | 10.6600 | 9.1600 | 10.0000 | -16.667% | 22 | 26 | +16.100% |
| 2026-09-04 | 12.0000 | 12.0500 | 11.6100 | 12.0000 | -45.205% | 6 | 21 | -3.250% |
| 2026-09-03 | 21.4500 | 21.9000 | 21.3000 | 21.9000 | 0.000% | 46 | 0 | -46.986% |