ARM261023P00200000
ARM Oct 23 2026 200.00 Put
optionOPRA
EODOct 20, 2026
0.65USD710Vol1,277OI
ARM261023P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8400 | 1.3700 | 0.4400 | 0.6500 | +62.500% | 710 | 1,024 | 0.000% |
| 2026-10-19 | 0.3700 | 0.5200 | 0.2400 | 0.4000 | -68.000% | 592 | 814 | +62.500% |
| 2026-10-16 | 0.4600 | 1.3600 | 0.3000 | 1.2500 | +257.143% | 415 | 638 | -48.000% |
| 2026-10-15 | 1.4100 | 1.7000 | 0.0800 | 0.3500 | -54.545% | 794 | 221 | +85.714% |
| 2026-10-14 | 0.3500 | 0.8000 | 0.3400 | 0.7700 | +196.154% | 30 | 218 | -15.584% |
| 2026-10-13 | 0.3100 | 0.4100 | 0.1900 | 0.2600 | +52.941% | 47 | 214 | +150.000% |
| 2026-10-12 | 0.7300 | 0.7300 | 0.1000 | 0.1700 | +6.250% | 72 | 180 | +282.353% |
| 2026-10-09 | 0.1500 | 0.2400 | 0.1400 | 0.1600 | -27.273% | 18 | 177 | +306.250% |
| 2026-10-08 | 0.1600 | 0.3000 | 0.0900 | 0.2200 | +37.500% | 31 | 170 | +195.455% |
| 2026-10-07 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +60.000% | 2 | 169 | +306.250% |
| 2026-10-05 | 0.1500 | 0.2100 | 0.1000 | 0.1000 | -23.077% | 8 | 166 | +550.000% |
| 2026-10-02 | 0.1700 | 0.2100 | 0.1000 | 0.1300 | -67.500% | 17 | 174 | +400.000% |
| 2026-09-30 | 0.0800 | 0.4000 | 0.0800 | 0.4000 | +17.647% | 3 | 174 | +62.500% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -38.182% | 9 | 173 | +91.176% |
| 2026-09-28 | 0.5400 | 0.7200 | 0.5400 | 0.5500 | +77.419% | 6 | 172 | +18.182% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 10 | 172 | +109.677% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -58.182% | 1 | 173 | +182.609% |
| 2026-09-21 | 0.9000 | 1.1400 | 0.2700 | 0.5500 | -62.838% | 21 | 167 | +18.182% |
| 2026-09-18 | 1.9200 | 1.9200 | 1.4500 | 1.4800 | -32.420% | 20 | 165 | -56.081% |
| 2026-09-17 | 2.4000 | 2.5200 | 2.1900 | 2.1900 | -45.113% | 29 | 154 | -70.320% |
| 2026-09-16 | 3.7000 | 3.9900 | 3.7000 | 3.9900 | -4.317% | 4 | 155 | -83.709% |
| 2026-09-15 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -7.947% | 1 | 154 | -84.412% |
| 2026-09-14 | 4.5000 | 5.3500 | 4.3700 | 4.5300 | +96.104% | 26 | 149 | -85.651% |
| 2026-09-11 | 2.9700 | 2.9700 | 2.3100 | 2.3100 | -31.045% | 5 | 150 | -71.861% |
| 2026-09-10 | 3.3500 | 3.4000 | 3.1300 | 3.3500 | +17.958% | 28 | 150 | -80.597% |
| 2026-09-09 | 3.3500 | 3.3500 | 2.4200 | 2.8400 | 0.000% | 13 | 144 | -77.113% |
| 2026-09-08 | 3.3000 | 3.3000 | 2.8400 | 2.8400 | -35.601% | 7 | 141 | -77.113% |
| 2026-09-04 | 4.0900 | 4.4200 | 2.7900 | 4.4100 | -21.947% | 62 | 109 | -85.261% |
| 2026-09-03 | 6.3500 | 6.3500 | 5.5500 | 5.6500 | 0.000% | 109 | 0 | -88.496% |