ARM261023P00190000
ARM Oct 23 2026 190.00 Put
optionOPRA
EODOct 20, 2026
0.22USD+10.000%(+0.02)186Vol414OI
ARM261023P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2600 | 0.4700 | 0.1200 | 0.2200 | +10.000% | 186 | 374 | 0.000% |
| 2026-10-19 | 0.1200 | 0.2800 | 0.1200 | 0.2000 | -66.102% | 63 | 350 | +10.000% |
| 2026-10-16 | 0.1900 | 0.6200 | 0.1300 | 0.5900 | +156.522% | 46 | 310 | -62.712% |
| 2026-10-15 | 0.5400 | 0.7600 | 0.2300 | 0.2300 | -39.474% | 330 | 76 | -4.348% |
| 2026-10-14 | 0.1600 | 0.4400 | 0.1400 | 0.3800 | +90.000% | 38 | 55 | -42.105% |
| 2026-10-13 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +81.818% | 2 | 55 | +10.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -84.507% | 1 | 54 | +100.000% |
| 2026-10-09 | 0.1100 | 0.8100 | 0.1100 | 0.7100 | +787.500% | 4 | 55 | -69.014% |
| 2026-10-08 | 0.1100 | 0.1500 | 0.0800 | 0.0800 | +60.000% | 3 | 54 | +175.000% |
| 2026-10-05 | 0.1300 | 0.1700 | 0.0500 | 0.0500 | -44.444% | 6 | 51 | +340.000% |
| 2026-10-02 | 0.1300 | 0.1800 | 0.0900 | 0.0900 | -78.571% | 6 | 55 | +144.444% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +180.000% | 1 | 55 | -47.619% |
| 2026-09-29 | 0.1900 | 0.2100 | 0.1500 | 0.1500 | -37.500% | 5 | 53 | +46.667% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -4.000% | 2 | 53 | -8.333% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 53 | -12.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 5 | 58 | -56.000% |
| 2026-09-21 | 0.8400 | 0.8500 | 0.2800 | 0.3800 | -60.000% | 50 | 65 | -42.105% |
| 2026-09-18 | 0.8000 | 0.9800 | 0.8000 | 0.9500 | -30.657% | 15 | 59 | -76.842% |
| 2026-09-17 | 1.8600 | 1.8600 | 1.3700 | 1.3700 | -40.948% | 10 | 51 | -83.942% |
| 2026-09-16 | 1.9000 | 2.3900 | 1.9000 | 2.3200 | -20.275% | 4 | 50 | -90.517% |
| 2026-09-14 | 2.6000 | 3.5000 | 2.6000 | 2.9100 | +80.745% | 10 | 45 | -92.440% |
| 2026-09-11 | 1.7900 | 1.7900 | 1.6100 | 1.6100 | -27.803% | 8 | 41 | -86.335% |
| 2026-09-10 | 2.1900 | 2.2300 | 2.1300 | 2.2300 | +19.251% | 7 | 35 | -90.135% |
| 2026-09-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 35 | 0 | -88.235% |