ARM261023P00180000
ARM Oct 23 2026 180.00 Put
optionOPRA
EODOct 20, 2026
0.07USD+16.667%(+0.01)203Vol547OI
ARM261023P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1500 | 0.1500 | 0.0500 | 0.0700 | +16.667% | 203 | 413 | 0.000% |
| 2026-10-19 | 0.0800 | 0.1900 | 0.0600 | 0.0600 | -75.000% | 97 | 374 | +16.667% |
| 2026-10-16 | 0.1200 | 0.2400 | 0.0600 | 0.2400 | +300.000% | 87 | 332 | -70.833% |
| 2026-10-15 | 0.2600 | 0.3200 | 0.0600 | 0.0600 | -53.846% | 322 | 15 | +16.667% |
| 2026-10-14 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | +62.500% | 11 | 12 | -46.154% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -78.947% | 2 | 11 | -12.500% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1800.000% | 1 | 11 | -81.579% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -81.818% | 4 | 11 | +250.000% |
| 2026-10-02 | 0.1100 | 0.1300 | 0.0400 | 0.1100 | +10.000% | 9 | 9 | -36.364% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 9 | -30.000% |
| 2026-09-30 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 3 | 8 | -53.333% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 8 | -41.667% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -55.556% | 2 | 7 | -41.667% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.2300 | 0.2700 | -54.237% | 3 | 7 | -74.074% |
| 2026-09-18 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -16.901% | 4 | 7 | -88.136% |
| 2026-09-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -59.429% | 1 | 7 | -90.141% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +29.630% | 3 | 6 | -96.000% |
| 2026-09-10 | 1.0200 | 1.3500 | 1.0200 | 1.3500 | 0.000% | 6 | 0 | -94.815% |