ARM261023P00175000
ARM Oct 23 2026 175.00 Put
optionOPRA
EODOct 20, 2026
0.05USD35Vol46OI
ARM261023P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7200 | 0.7800 | 0.0200 | 0.0500 | 0.000% | 35 | 42 | 0.000% |
| 2026-10-19 | 0.0200 | 0.1000 | 0.0200 | 0.0500 | -72.222% | 27 | 22 | 0.000% |
| 2026-10-16 | 0.0800 | 0.1800 | 0.0300 | 0.1800 | +50.000% | 7 | 17 | -72.222% |
| 2026-10-15 | 0.1900 | 0.5100 | 0.0700 | 0.1200 | -20.000% | 14 | 14 | -58.333% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 13 | -66.667% |
| 2026-10-13 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +7.692% | 2 | 12 | -64.286% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 10 | -61.538% |
| 2026-10-02 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +57.143% | 2 | 10 | -54.545% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -41.667% | 6 | 9 | -28.571% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -40.000% | 3 | 8 | -58.333% |
| 2026-09-21 | 0.1500 | 0.2000 | 0.1300 | 0.2000 | -45.946% | 3 | 10 | -75.000% |
| 2026-09-18 | 0.4000 | 0.4800 | 0.3700 | 0.3700 | -64.762% | 3 | 10 | -86.486% |
| 2026-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 1 | 10 | -95.238% |
| 2026-09-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -23.226% | 1 | 10 | -95.798% |
| 2026-09-14 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +47.619% | 2 | 8 | -96.774% |
| 2026-09-10 | 1.0600 | 1.0900 | 0.8200 | 1.0500 | 0.000% | 10 | 1 | -95.238% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | -95.238% |