ARM261023P00170000
ARM Oct 23 2026 170.00 Put
optionOPRA
EODOct 20, 2026
0.09USD+350.000%(+0.07)21Vol115OI
ARM261023P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | +350.000% | 21 | 96 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0200 | 0.0200 | -97.297% | 21 | 77 | +350.000% |
| 2026-10-15 | 0.1100 | 0.7400 | 0.1100 | 0.7400 | +516.667% | 10 | 76 | -87.838% |
| 2026-10-01 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +140.000% | 2 | 76 | -25.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -81.481% | 4 | 75 | +80.000% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 5 | 80 | -66.667% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | -72.222% | 47 | 37 | -74.286% |
| 2026-09-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +28.571% | 2 | 37 | -92.857% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +66.102% | 2 | 35 | -90.816% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -24.359% | 5 | 31 | -84.746% |
| 2026-09-10 | 0.7400 | 0.8300 | 0.6800 | 0.7800 | +5.405% | 25 | 19 | -88.462% |
| 2026-09-09 | 0.6000 | 0.8100 | 0.6000 | 0.7400 | -13.953% | 32 | 11 | -87.838% |
| 2026-09-08 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 0.000% | 11 | 0 | -89.535% |