ARM261023P00165000
ARM Oct 23 2026 165.00 Put
optionOPRA
EODOct 20, 2026
0.04USD-83.333%(-0.20)22Vol57OI
ARM261023P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -83.333% | 22 | 39 | 0.000% |
| 2026-10-19 | 0.1400 | 0.2400 | 0.1400 | 0.2400 | +41.176% | 2 | 39 | -83.333% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.1700 | 0.1700 | +21.429% | 2 | 37 | -76.471% |
| 2026-10-15 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 2 | 36 | -71.429% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1200.000% | 1 | 36 | -69.231% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.379% | 1 | 36 | +300.000% |
| 2026-09-16 | 0.6000 | 1.6100 | 0.6000 | 1.6100 | +114.667% | 3 | 36 | -97.516% |
| 2026-09-15 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -29.245% | 7 | 36 | -94.667% |
| 2026-09-14 | 0.7500 | 1.0600 | 0.7500 | 1.0600 | +58.209% | 18 | 25 | -96.226% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 25 | -94.030% |
| 2026-09-10 | 0.5700 | 0.7000 | 0.5700 | 0.6500 | +25.000% | 14 | 25 | -93.846% |
| 2026-09-09 | 0.5100 | 0.5800 | 0.5100 | 0.5200 | -34.177% | 62 | 10 | -92.308% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 10 | 0 | -94.937% |