ARM261023P00160000
ARM Oct 23 2026 160.00 Put
optionOPRA
EODOct 20, 2026
0.04USD-76.471%(-0.13)45Vol432OI
ARM261023P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0800 | 0.0100 | 0.0400 | -76.471% | 45 | 410 | 0.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -55.263% | 1 | 409 | -76.471% |
| 2026-10-16 | 0.0500 | 0.3900 | 0.0500 | 0.3800 | +153.333% | 8 | 402 | -89.474% |
| 2026-10-15 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -75.000% | 2 | 402 | -73.333% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -15.493% | 4 | 402 | -93.333% |
| 2026-09-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +36.538% | 1 | 402 | -94.366% |
| 2026-09-10 | 0.5500 | 0.5900 | 0.4400 | 0.5200 | +18.182% | 424 | 9 | -92.308% |
| 2026-09-09 | 0.3900 | 0.4900 | 0.3900 | 0.4400 | -22.807% | 20 | 0 | -90.909% |
| 2026-09-08 | 0.6800 | 0.6800 | 0.5700 | 0.5700 | 0.000% | 2 | 0 | -92.982% |