ARM261023C00480000
ARM Oct 23 2026 480.00 Call
optionOPRA
EODOct 14, 2026
0.01USD-92.308%(-0.12)44Vol518OI
ARM261023C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -92.308% | 44 | 514 | 0.000% |
| 2026-10-13 | 0.0600 | 0.1300 | 0.0400 | 0.1300 | +116.667% | 114 | 415 | -92.308% |
| 2026-10-12 | 0.0700 | 0.1500 | 0.0500 | 0.0600 | -25.000% | 281 | 164 | -83.333% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.0600 | 0.0800 | -57.895% | 29 | 138 | -87.500% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1300 | 0.1900 | -17.391% | 5 | 137 | -94.737% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +360.000% | 3 | 137 | -95.652% |
| 2026-10-06 | 0.2700 | 0.3200 | 0.0500 | 0.0500 | -73.684% | 31 | 120 | -80.000% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.0600 | 0.1900 | -51.282% | 29 | 116 | -94.737% |
| 2026-10-02 | 0.2500 | 0.3900 | 0.2500 | 0.3900 | +143.750% | 12 | 106 | -97.436% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -80.952% | 1 | 105 | -93.750% |
| 2026-09-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +71.429% | 1 | 104 | -98.810% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.4900 | 0.4900 | -67.763% | 16 | 104 | -97.959% |
| 2026-09-25 | 1.6800 | 1.6800 | 1.5200 | 1.5200 | -24.000% | 73 | 100 | -99.342% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | 0 | -99.500% |