ARM261023C00470000
ARM Oct 23 2026 470.00 Call
optionOPRA
EODOct 16, 2026
0.01USD-80.000%(-0.04)11Vol193OI
ARM261023C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 11 | 187 | 0.000% |
| 2026-10-15 | 0.0300 | 0.1000 | 0.0100 | 0.0500 | +25.000% | 133 | 59 | -80.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0200 | 0.0400 | -20.000% | 22 | 49 | -75.000% |
| 2026-10-13 | 0.3100 | 0.3500 | 0.0500 | 0.0500 | -37.500% | 15 | 35 | -80.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0500 | 0.0800 | -50.000% | 17 | 23 | -87.500% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -48.387% | 5 | 18 | -93.750% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | +3.333% | 2 | 18 | -96.774% |
| 2026-10-05 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -82.456% | 16 | 2 | -96.667% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.7100 | 1.7100 | 0.000% | 2 | 0 | -99.415% |