ARM261023C00460000
ARM Oct 23 2026 460.00 Call
optionOPRA
EODOct 16, 2026
0.03USD0.000%(0.00)86Vol157OI
ARM261023C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.0900 | 0.0100 | 0.0300 | 0.000% | 86 | 103 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0100 | 0.0300 | -25.000% | 17 | 101 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.0400 | 0.0400 | -42.857% | 33 | 74 | -25.000% |
| 2026-10-13 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -53.333% | 12 | 65 | -57.143% |
| 2026-10-09 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -16.667% | 5 | 62 | -80.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 5 | 57 | -83.333% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -55.102% | 10 | 47 | -86.364% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 48 | -93.878% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -74.545% | 2 | 46 | -92.857% |
| 2026-09-25 | 1.6500 | 1.7500 | 1.6500 | 1.6500 | -35.547% | 23 | 55 | -98.182% |
| 2026-09-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -16.066% | 30 | 25 | -98.828% |
| 2026-09-23 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | -13.105% | 12 | 15 | -99.016% |
| 2026-09-22 | 3.7900 | 3.8000 | 3.5100 | 3.5100 | 0.000% | 15 | 15 | -99.145% |