ARM261023C00450000
ARM Oct 23 2026 450.00 Call
optionOPRA
EODOct 20, 2026
0.03USD-66.667%(-0.06)102Vol134OI
ARM261023C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -66.667% | 102 | 32 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | -84.483% | 8 | 24 | -66.667% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -29.268% | 1 | 24 | -94.828% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +115.789% | 1 | 23 | -96.341% |
| 2026-10-05 | 0.2000 | 0.3800 | 0.2000 | 0.3800 | -25.490% | 2 | 23 | -92.105% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -7.273% | 2 | 25 | -94.118% |
| 2026-09-30 | 0.6000 | 0.6900 | 0.5500 | 0.5500 | -31.250% | 7 | 19 | -94.545% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -56.757% | 16 | 11 | -96.250% |
| 2026-09-25 | 1.8900 | 1.9000 | 1.8500 | 1.8500 | -36.207% | 4 | 9 | -98.378% |
| 2026-09-24 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -40.574% | 8 | 1 | -98.966% |
| 2026-09-22 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.000% | 1 | 1 | -99.385% |