ARM261023C00440000
ARM Oct 23 2026 440.00 Call
optionOPRA
EODOct 16, 2026
0.02USD-60.000%(-0.03)29Vol99OI
ARM261023C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 29 | 77 | 0.000% |
| 2026-10-14 | 0.0500 | 0.1400 | 0.0500 | 0.0500 | -61.538% | 14 | 67 | -60.000% |
| 2026-10-13 | 0.0500 | 1.8700 | 0.0500 | 0.1300 | +62.500% | 57 | 49 | -84.615% |
| 2026-10-12 | 0.1000 | 0.2600 | 0.0800 | 0.0800 | -52.941% | 6 | 45 | -75.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 44 | -88.235% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -42.857% | 15 | 44 | -87.500% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.2800 | 0.2800 | -76.667% | 2 | 44 | -92.857% |
| 2026-10-02 | 0.9400 | 1.2000 | 0.9400 | 1.2000 | +87.500% | 4 | 43 | -98.333% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 1 | 44 | -96.875% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 2 | 42 | -97.183% |
| 2026-09-28 | 2.1400 | 2.1400 | 0.6900 | 0.6900 | -71.721% | 2 | 42 | -97.101% |
| 2026-09-25 | 3.3900 | 3.3900 | 2.4400 | 2.4400 | -5.426% | 75 | 2 | -99.180% |
| 2026-09-24 | 2.4200 | 2.5800 | 2.4200 | 2.5800 | -56.271% | 3 | 1 | -99.225% |
| 2026-09-22 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | 0.000% | 2 | 1 | -99.661% |