ARM261023C00420000
ARM Oct 23 2026 420.00 Call
optionOPRA
EODOct 13, 2026
0.08USD-80.000%(-0.32)6Vol26OI
ARM261023C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | -80.000% | 6 | 21 | 0.000% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -37.500% | 2 | 21 | -80.000% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.6400 | 0.6400 | -64.835% | 2 | 22 | -87.500% |
| 2026-10-02 | 1.9400 | 1.9500 | 1.8200 | 1.8200 | +73.333% | 6 | 19 | -95.604% |
| 2026-09-30 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -44.737% | 6 | 17 | -92.381% |
| 2026-09-29 | 1.2000 | 1.9000 | 1.2000 | 1.9000 | -13.636% | 7 | 12 | -95.789% |
| 2026-09-25 | 3.9000 | 4.0000 | 2.2000 | 2.2000 | -33.333% | 7 | 11 | -96.364% |
| 2026-09-24 | 4.2000 | 4.2000 | 3.3000 | 3.3000 | -54.795% | 7 | 5 | -97.576% |
| 2026-09-22 | 6.5500 | 9.5000 | 6.4600 | 7.3000 | 0.000% | 6 | 5 | -98.904% |