ARM261023C00410000
ARM Oct 23 2026 410.00 Call
optionOPRA
EODOct 13, 2026
0.15USD-28.571%(-0.06)2Vol97OI
ARM261023C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -28.571% | 2 | 96 | 0.000% |
| 2026-10-09 | 0.2000 | 0.3500 | 0.1000 | 0.2100 | -47.500% | 16 | 96 | -28.571% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.4000 | 0.4000 | -42.857% | 6 | 96 | -62.500% |
| 2026-10-06 | 1.1200 | 1.1200 | 0.7000 | 0.7000 | -12.500% | 5 | 95 | -78.571% |
| 2026-10-05 | 1.1500 | 1.2000 | 0.8000 | 0.8000 | -68.000% | 7 | 92 | -81.250% |
| 2026-10-02 | 1.6100 | 2.5000 | 1.6100 | 2.5000 | +111.864% | 74 | 18 | -94.000% |
| 2026-10-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 17 | -87.288% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.1600 | 1.1600 | -42.000% | 2 | 15 | -87.069% |
| 2026-09-29 | 2.0700 | 2.2400 | 2.0000 | 2.0000 | -57.356% | 7 | 10 | -92.500% |
| 2026-09-25 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.860% | 1 | 9 | -96.802% |
| 2026-09-24 | 4.0000 | 4.7500 | 4.0000 | 4.6500 | -38.816% | 13 | 1 | -96.774% |
| 2026-09-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 0 | -98.026% |