ARM261023C00395000
ARM Oct 23 2026 395.00 Call
optionOPRA
EODOct 19, 2026
0.03USD0.000%(0.00)9Vol37OI
ARM261023C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 9 | 32 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1100 | 0.0300 | 0.0300 | -40.000% | 46 | 18 | 0.000% |
| 2026-10-15 | 0.0500 | 0.1000 | 0.0200 | 0.0500 | 0.000% | 17 | 13 | -40.000% |
| 2026-10-14 | 0.0300 | 0.1400 | 0.0300 | 0.0500 | -44.444% | 8 | 9 | -40.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 9 | -66.667% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 9 | -70.000% |
| 2026-10-09 | 0.2800 | 0.3000 | 0.2000 | 0.2000 | -72.222% | 4 | 9 | -85.000% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -40.496% | 1 | 8 | -95.833% |
| 2026-10-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -63.881% | 1 | 8 | -97.521% |
| 2026-10-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +91.429% | 1 | 8 | -99.104% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 1 | 8 | -98.286% |
| 2026-09-28 | 2.5000 | 2.5000 | 1.7600 | 1.7600 | -66.476% | 2 | 7 | -98.295% |
| 2026-09-25 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | -23.133% | 2 | 6 | -99.429% |
| 2026-09-24 | 6.1000 | 6.8300 | 6.0500 | 6.8300 | 0.000% | 11 | 6 | -99.561% |