ARM261023C00390000
ARM Oct 23 2026 390.00 Call
optionOPRA
EODOct 19, 2026
0.02USD-97.531%(-0.79)19Vol126OI
ARM261023C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -97.531% | 19 | 114 | 0.000% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +268.182% | 1 | 114 | -97.531% |
| 2026-10-09 | 0.2700 | 0.3000 | 0.2200 | 0.2200 | -35.294% | 5 | 115 | -90.909% |
| 2026-10-08 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -56.410% | 5 | 111 | -94.118% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.7800 | 0.7800 | -44.286% | 13 | 121 | -97.436% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | 0.000% | 16 | 114 | -98.571% |
| 2026-10-05 | 1.5900 | 1.5900 | 1.3900 | 1.4000 | -55.272% | 4 | 112 | -98.571% |
| 2026-10-02 | 2.5700 | 3.8000 | 2.5700 | 3.1300 | +64.737% | 86 | 34 | -99.361% |
| 2026-09-30 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | -38.710% | 33 | 46 | -98.947% |
| 2026-09-29 | 3.0000 | 3.2600 | 2.7500 | 3.1000 | +73.184% | 36 | 12 | -99.355% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.7900 | 1.7900 | -70.511% | 5 | 13 | -98.883% |
| 2026-09-25 | 7.1100 | 7.2900 | 6.0700 | 6.0700 | +16.507% | 8 | 14 | -99.671% |
| 2026-09-24 | 7.1300 | 7.1300 | 5.2100 | 5.2100 | -53.975% | 13 | 4 | -99.616% |
| 2026-09-23 | 10.5000 | 11.3200 | 10.5000 | 11.3200 | +20.426% | 3 | 2 | -99.823% |
| 2026-09-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2 | 2 | -99.787% |